券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 15.65 | 4 | 15.28 | 15.40 | -2 | 235 | -0.85% |
|
| 2024/05/20 | 10 | 15.36 | 11 | 15.43 | 15.60 | -1 | 220 | -0.45% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 148 | -0.67% |
|
| 2024/05/09 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 135 | 0.74% |
|
| 2024/01/15 | 0 | 0.00 | 118 | 13.13 | 13.25 | -118 | 94 | -124.76% |
大賣/鉅額交易
|
| 2024/01/08 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 92 | -4.31% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 13.65 | 13.65 | -4 | 92 | -4.32% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 85 | -2.34% |
|
| 2023/11/02 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 76 | 1.31% |
|
| 2023/08/30 | 3 | 14.25 | 0 | 0.00 | 14.15 | 3 | 102 | 2.92% |
|
| 2023/08/23 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 97 | 2.05% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 101 | -4.95% |
|
| 2023/07/25 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 100 | 1.00% |
|
| 2023/07/20 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 101 | 0.98% |
|
| 2023/05/17 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 131 | 2.28% |
|
| 2023/05/02 | 0 | 14.55 | 0 | 0.00 | 14.40 | 0 | 141 | 0.00% |
|
| 2023/04/12 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 126 | 1.58% |
|
| 2023/03/20 | 3 | 14.10 | 0 | 0.00 | 14.05 | 3 | 113 | 2.64% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 115 | -4.35% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 14.45 | 14.60 | -2 | 112 | -1.77% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 14.40 | 14.40 | -3 | 109 | -2.73% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 108 | -2.77% |
|
| 2023/02/24 | 1 | 14.40 | 1 | 14.45 | 14.65 | 0 | 101 | 0.00% |
|
| 2023/02/22 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 100 | 4.99% |
|
| 2023/02/21 | 3 | 14.60 | 0 | 0.00 | 14.50 | 3 | 100 | 2.99% |
|
| 2023/02/20 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 100 | 1.99% |
|
| 2023/02/16 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 93 | 1.07% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 89 | -1.12% |
|
| 2023/02/10 | 5 | 14.02 | 0 | 0.00 | 14.05 | 5 | 86 | 5.81% |
|
| 2022/09/07 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 154 | 0.65% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 15.30 | 15.10 | -1 | 122 | -0.82% |
|
| 2022/08/19 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 109 | 0.92% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 14.60 | 14.80 | -1 | 93 | -1.07% |
|
| 2022/08/09 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 85 | 1.17% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 89 | -1.12% |
|
| 2022/08/01 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 91 | 1.09% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 111 | -0.90% |
|
| 2022/06/28 | 1 | 14.60 | 1 | 14.40 | 14.40 | 0 | 112 | 0.00% |
|
| 2022/06/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 117 | 0.85% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 118 | -0.85% |
|
| 2022/06/07 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 123 | 0.81% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 125 | -1.59% |
|
| 2022/05/26 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 127 | 0.78% |
|
| 2022/05/24 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 130 | 0.76% |
|
| 2022/05/13 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 136 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 127 | -0.78% |
|
| 2022/03/23 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 138 | 0.72% |
|
| 2022/03/08 | 1 | 15.00 | 1 | 14.85 | 14.85 | 0 | 151 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 15.50 | 15.50 | -0.2 | 177 | -0.11% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 16.26 | 16.00 | -6 | 223 | -2.69% |
|
| 2021/12/29 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 223 | 1.34% |
|
| 2021/12/28 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 224 | 1.34% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 236 | -0.85% |
|
| 2021/12/13 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 267 | 0.75% |
|
| 2021/11/26 | 2 | 15.70 | 2 | 15.40 | 15.60 | 0 | 294 | 0.00% |
|
| 2021/07/21 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 267 | 0.37% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 15.35 | 15.45 | -2 | 311 | -0.64% |
|
| 2021/05/25 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 525 | 0.38% |
|
| 2021/05/07 | 0 | 0.00 | 9 | 16.60 | 16.75 | -9 | 497 | -1.81% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 491 | -0.20% |
|
| 2021/04/27 | 10 | 16.70 | 0 | 0.00 | 16.75 | 10 | 446 | 2.24% |
|
| 2021/04/23 | 1 | 16.20 | 1 | 15.95 | 16.35 | 0 | 440 | 0.00% |
|
| 2021/04/22 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 433 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 17.10 | 17.30 | -2 | 416 | -0.48% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 15.60 | 15.75 | -3 | 371 | -0.81% |
|
| 2021/03/30 | 3 | 15.80 | 0 | 0.00 | 15.75 | 3 | 355 | 0.84% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.30 | 13.45 | -1 | 331 | -0.30% |
|
| 2021/02/23 | 0 | 0.00 | 0.2 | 13.25 | 13.35 | -0.2 | 333 | -0.05% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 343 | -0.29% |
|
| 2021/01/20 | 0.1 | 11.90 | 0 | 0.00 | 11.55 | 0.1 | 342 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 11.3 | 13.05 | 13.05 | -11.3 | 314 | -3.59% |
|
| 2020/12/15 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 233 | 0.43% |
|
| 2020/12/09 | 1.1 | 13.36 | 0 | 0.00 | 13.35 | 1.1 | 223 | 0.49% |
|
| 2020/11/30 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 173 | 0.07% |
|
| 2020/11/10 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 179 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 0.3 | 11.20 | 10.95 | -0.3 | 250 | -0.10% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 197 | -1.01% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 216 | -0.92% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 205 | -0.98% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 10.55 | 10.45 | -1 | 197 | -0.51% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 135 | -7.38% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 74 | -6.68% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 14.40 | 14.45 | -3 | 73 | -4.06% |
|
| 2020/01/15 | 3 | 15.20 | 0 | 0.00 | 15.20 | 3 | 70 | 4.24% |
|
| 2020/01/14 | 5 | 15.15 | 0 | 0.00 | 15.15 | 5 | 73 | 6.83% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 156 | -0.64% |
|
| 2019/05/27 | 10 | 16.40 | 0 | 0.00 | 16.30 | 10 | 139 | 7.15% |
|
| 2019/02/11 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 96 | 1.04% |
|
| 2019/01/17 | 1 | 16.95 | 0 | 0.00 | 16.70 | 1 | 95 | 1.05% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 85 | -2.33% |
|
| 2019/01/09 | 5 | 15.95 | 3 | 15.90 | 15.90 | 2 | 86 | 2.31% |
|
| 2018/11/20 | 10 | 16.10 | 0 | 0.00 | 16.15 | 10 | 151 | 6.59% |
|
| 2018/10/29 | 8 | 15.60 | 0 | 0.00 | 15.85 | 8 | 166 | 4.81% |
|
| 2018/10/26 | 10 | 15.85 | 0 | 0.00 | 15.90 | 10 | 165 | 6.06% |
|
| 2018/10/24 | 10 | 16.10 | 0 | 0.00 | 16.20 | 10 | 159 | 6.29% |
|
| 2018/10/17 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 158 | 3.15% |
|
| 2018/10/16 | 4 | 16.20 | 0 | 0.00 | 16.20 | 4 | 155 | 2.57% |
|
| 2018/10/09 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 134 | 0.74% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 18.42 | 18.25 | -5 | 198 | -2.52% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 18.35 | 18.40 | -5 | 201 | -2.48% |
|
| 2018/08/29 | 5 | 18.55 | 1 | 18.50 | 18.50 | 4 | 207 | 1.92% |
|
| 2018/08/28 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 202 | 0.49% |
|
| 2018/08/27 | 5 | 19.10 | 0 | 0.00 | 19.15 | 5 | 193 | 2.58% |
|
| 2018/08/09 | 0 | 0.00 | 11 | 19.85 | 19.75 | -11 | 210 | -5.22% |
|
| 2018/08/03 | 11 | 19.61 | 0 | 0.00 | 19.75 | 11 | 222 | 4.94% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 233 | -0.43% |
|
| 2018/07/26 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 242 | 0.41% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 273 | -1.10% |
|
| 2018/07/06 | 0 | 0.00 | 7 | 19.17 | 18.80 | -7 | 292 | -2.39% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 317 | -0.94% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 327 | -0.31% |
|
| 2018/06/25 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 326 | 0.92% |
|
| 2018/06/22 | 0 | 0.00 | 14 | 19.93 | 20.25 | -14 | 327 | -4.27% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 339 | -0.29% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 351 | -0.28% |
|
| 2018/06/07 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 365 | 0.82% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 367 | -0.27% |
|
| 2018/05/30 | 13 | 18.44 | 0 | 0.00 | 18.45 | 13 | 405 | 3.20% |
|
| 2018/05/24 | 4 | 19.00 | 0 | 0.00 | 19.05 | 4 | 412 | 0.97% |
|
| 2018/05/22 | 10 | 19.60 | 10 | 19.40 | 19.50 | 0 | 417 | 0.00% |
|
| 2018/05/21 | 5 | 19.60 | 5 | 19.70 | 19.70 | 0 | 424 | 0.00% |
|
| 2018/05/17 | 10 | 19.60 | 10 | 19.60 | 19.60 | 0 | 464 | 0.00% |
|
| 2018/05/14 | 10 | 20.00 | 10 | 20.20 | 20.05 | 0 | 490 | 0.00% |
|
| 2018/05/10 | 3 | 20.20 | 3 | 20.35 | 20.35 | 0 | 502 | 0.00% |
|
| 2018/04/27 | 20 | 19.70 | 0 | 0.00 | 20.00 | 20 | 590 | 3.39% |
|
| 2018/04/26 | 4 | 20.10 | 0 | 0.00 | 19.80 | 4 | 604 | 0.66% |
|
| 2018/04/24 | 5 | 20.55 | 0 | 0.00 | 20.65 | 5 | 722 | 0.69% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 898 | -0.11% |
|
| 2018/04/18 | 10 | 21.43 | 0 | 0.00 | 21.65 | 10 | 1,028 | 0.97% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,076 | -0.19% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 23.00 | 23.00 | -4 | 1,081 | -0.37% |
|
| 2018/03/26 | 6 | 21.95 | 0 | 0.00 | 22.00 | 6 | 1,153 | 0.52% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 22.27 | 22.40 | -3 | 1,147 | -0.26% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 21.00 | 21.00 | -4 | 1,150 | -0.35% |
|
| 2018/03/12 | 5 | 20.89 | 0 | 0.00 | 21.10 | 5 | 1,216 | 0.41% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 1,234 | -0.32% |
|
| 2018/03/07 | 4 | 20.20 | 0 | 0.00 | 20.50 | 4 | 1,221 | 0.33% |
|
| 2018/03/06 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,212 | 0.08% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.10 | 22.50 | -1 | 1,177 | -0.08% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,174 | -0.17% |
|
| 2018/02/23 | 2 | 22.50 | 0 | 0.00 | 22.60 | 2 | 1,172 | 0.17% |
|
| 2018/02/21 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,163 | 0.09% |
|
| 2018/02/09 | 18 | 21.67 | 0 | 0.00 | 21.40 | 18 | 1,159 | 1.55% |
|
| 2018/02/06 | 13 | 22.35 | 1 | 22.65 | 22.65 | 12 | 1,119 | 1.07% |
|
| 2018/02/02 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 1,098 | 0.09% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,036 | -0.10% |
|
| 2018/01/24 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 1,012 | 0.10% |
|
| 2018/01/22 | 0 | 0.00 | 50 | 27.10 | 27.10 | -50 | 987 | -5.06% |
|
| 2018/01/19 | 1 | 26.85 | 0 | 0.00 | 27.30 | 1 | 968 | 0.10% |
|
| 2018/01/18 | 1 | 29.00 | 1 | 28.50 | 27.60 | 0 | 938 | 0.00% |
|
| 2018/01/17 | 1 | 27.05 | 21 | 27.68 | 28.00 | -20 | 841 | -2.38% |
|
| 2018/01/16 | 2 | 25.95 | 7 | 26.64 | 27.25 | -5 | 748 | -0.67% |
|
| 2018/01/15 | 5 | 25.40 | 3 | 25.65 | 25.65 | 2 | 651 | 0.31% |
|
| 2018/01/12 | 3 | 26.25 | 2 | 24.85 | 26.25 | 1 | 577 | 0.17% |
|
| 2018/01/11 | 2 | 24.38 | 1 | 24.00 | 23.90 | 1 | 518 | 0.19% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 473 | -0.21% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 470 | -0.21% |
|