車王電 (1533)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.30
漲跌
▲0.05
漲幅
+0.11%
成交量
80張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	45.00	0	0.00	45.00	2	145	1.37%
2024/03/29	4	47.90	0	0.00	47.90	4	135	2.94%
2024/03/13	5	49.50	0	0.00	49.35	5	139	3.59%
2023/11/23	0	0.00	1	58.00	57.50	-1	356	-0.28%
2023/11/22	2	58.30	0	0.00	57.10	2	356	0.56%
2023/11/21	0	0.00	2	57.10	57.70	-2	342	-0.58%
2023/11/15	2	55.70	1	55.40	55.50	1	330	0.30%
2023/11/14	0	0.00	1	54.20	54.20	-1	326	-0.31%
2023/09/13	7	59.97	5	59.06	58.60	2	1,695	0.12%
2023/09/12	3	58.60	0	0.00	58.90	3	1,676	0.18%
2023/09/11	0	0.00	1	55.80	55.80	-1	1,684	-0.06%
2023/09/04	1	58.90	0	0.00	57.50	1	2,276	0.04%
2023/08/10	1	57.10	0	0.00	56.90	1	2,483	0.04%
2023/08/08	1	61.10	5	61.80	59.80	-4	2,475	-0.16%
2023/08/07	0	0.00	2	62.80	62.30	-2	2,470	-0.08%
2023/07/24	1	59.90	0	0.00	58.50	1	2,647	0.04%
2023/07/21	1	61.00	0	0.00	61.00	1	2,656	0.04%
2023/07/19	1	60.80	0	0.00	61.10	1	2,640	0.04%
2023/07/18	4	63.50	0	0.00	61.90	4	2,643	0.15%
2023/07/17	3	64.73	1	64.20	64.20	2	2,654	0.08%
2023/07/14	0	0.00	5	64.18	63.70	-5	2,697	-0.19%
2023/07/13	1	64.50	0	0.00	63.50	1	2,798	0.04%
2023/07/12	1	64.80	4	64.45	63.70	-3	2,792	-0.11%
2023/07/11	5	63.66	4	63.73	63.50	1	2,775	0.04%
2023/07/07	0	0.00	5	65.70	68.10	-5	2,726	-0.18%
2023/07/03	7	68.77	3	67.90	67.70	4	2,545	0.16%
2023/06/30	2	69.50	3	69.20	69.00	-1	2,493	-0.04%
2023/06/29	3	66.67	3	66.97	67.40	0	2,345	0.00%
2023/06/28	0	0.00	1	64.30	64.60	-1	2,202	-0.05%
2023/06/27	0	0.00	1	63.80	62.50	-1	2,134	-0.05%
2023/06/26	14	67.90	5	65.54	65.50	9	2,071	0.43%
2023/06/21	5	64.58	1	64.90	64.60	4	1,894	0.21%
2023/06/20	0	0.00	5	62.38	61.90	-5	1,744	-0.29%
2023/06/16	3	62.10	1	62.10	61.90	2	1,678	0.12%
2023/06/15	1	60.90	1	61.10	61.10	0	1,621	0.00%
2023/06/14	11	62.41	10	61.90	61.90	1	1,602	0.06%
2023/06/13	7	62.87	13	62.68	62.70	-6	1,574	-0.38%
2023/06/12	6	61.45	4	61.50	60.60	2	1,490	0.13%
2023/06/09	4	61.70	6	62.85	58.70	-2	1,386	-0.14%
2023/06/08	1	61.60	2	62.70	62.70	-1	1,154	-0.09%
2023/06/05	10	58.55	12	58.03	57.70	-2	1,060	-0.19%
2023/06/02	0	0.00	1	58.50	58.90	-1	1,018	-0.10%
2023/06/01	1	57.00	0	0.00	57.00	1	961	0.10%
2023/05/31	1	56.20	0	0.00	56.30	1	941	0.11%
2023/05/30	1	55.50	0	0.00	55.30	1	937	0.11%
2023/05/19	7	58.24	9	58.50	58.00	-2	935	-0.21%
2023/05/18	3	55.40	0	0.00	55.30	3	890	0.34%
2023/05/10	0	0.00	1	54.00	54.10	-1	866	-0.12%
2023/05/09	1	54.60	8	55.50	54.60	-7	859	-0.81%
2023/05/05	1	56.90	1	57.20	56.50	0	841	0.00%
2023/05/04	2	54.90	0	0.00	54.60	2	820	0.24%
2023/04/28	1	58.20	0	0.00	57.00	1	801	0.12%
2023/04/27	4	59.48	1	58.60	57.80	3	775	0.39%
2023/04/19	9	57.89	1.1	57.63	57.40	7.9	543	1.46%
2023/04/18	0	0.00	0.1	58.60	58.60	-0.1	473	-0.01%
2023/04/17	0	0.00	9	53.40	53.30	-9	360	-2.49%
2023/03/22	0	0.00	2	51.50	51.50	-2	307	-0.65%
2023/03/16	4	52.73	1	53.50	50.80	3	319	0.94%
2023/03/15	0	0.00	1	53.80	53.90	-1	278	-0.36%
2023/03/10	1	51.00	0	0.00	50.40	1	252	0.40%
2023/02/16	1	49.85	0	0.00	50.00	1	225	0.44%
2023/02/09	0	0.00	1	50.20	50.20	-1	239	-0.42%
2023/02/02	0	0.00	1	51.70	51.40	-1	243	-0.41%
2023/02/01	0	0.00	2	51.20	51.30	-2	244	-0.82%
2023/01/30	1	49.40	0	0.00	49.45	1	245	0.41%
2023/01/16	1	48.50	0	0.00	48.40	1	249	0.40%
2023/01/09	1	49.70	0	0.00	49.80	1	270	0.37%
2022/12/21	1	50.30	0	0.00	50.10	1	326	0.31%
2022/12/20	1	51.20	0	0.00	50.00	1	330	0.30%
2022/12/16	1	51.30	0	0.00	51.30	1	346	0.29%
2022/12/15	1	52.40	1	52.30	52.20	0	349	0.00%
2022/12/05	0	52.80	0	0.00	52.60	0	356	0.01%
2022/11/28	0	0.00	1	51.10	51.50	-1	392	-0.26%
2022/11/21	0	0.00	1	50.50	50.50	-1	497	-0.20%
2022/11/03	0	0.00	1	48.05	48.30	-1	790	-0.13%
2022/10/26	1	46.80	0	0.00	46.35	1	858	0.12%
2022/10/07	1	53.30	1	53.20	53.10	0	1,040	0.00%
2022/10/06	1	53.60	0	0.00	53.90	1	1,060	0.09%
2022/10/04	1	53.50	0	0.00	53.50	1	1,117	0.09%
2022/09/21	0	0.00	0.2	58.50	58.30	-0.2	1,304	-0.01%
2022/09/19	0.1	57.50	0	0.00	57.50	0.1	1,354	0.01%
2022/09/15	5	59.70	0	0.00	59.20	5	1,388	0.36%
2022/09/05	2	60.30	0	0.00	59.70	2	1,843	0.11%
2022/08/31	0	0.00	1	62.40	62.90	-1	1,904	-0.05%
2022/08/29	2	60.75	0	0.00	60.80	2	2,302	0.09%
2022/08/26	0	63.50	5	65.20	62.80	-5	2,299	-0.22%
2022/08/16	2	63.85	4.1	61.78	62.20	-2.1	2,727	-0.08%
2022/08/12	0	0.00	2	59.30	59.50	-2	3,087	-0.06%
2022/08/09	0	0.00	0.1	59.60	59.10	-0.1	3,116	0.00%
2022/08/05	0	0.00	1	59.10	59.00	-1	3,106	-0.03%
2022/08/04	2	58.05	1	58.10	57.70	1	3,122	0.03%
2022/08/01	1	61.60	0	0.00	61.60	1	3,120	0.03%
2022/07/25	0	0.00	7	60.20	60.00	-7	3,183	-0.22%
2022/07/22	2	61.00	3	61.90	60.50	-1	3,218	-0.03%
2022/07/21	1	59.60	1.1	59.97	61.00	-0.1	3,232	0.00%
2022/07/19	9	59.82	1	59.80	60.00	8	3,399	0.24%
2022/07/18	1	60.60	1	60.70	60.50	0	3,834	0.00%
2022/07/15	4	61.80	4	60.80	60.50	0	3,972	0.00%
2022/07/12	1.1	59.25	1	59.10	57.70	0.1	4,024	0.00%
2022/07/11	2	60.95	3	60.43	60.50	-1	4,065	-0.02%
2022/07/08	1	59.40	0	0.00	58.90	1	4,151	0.02%
2022/07/07	1	55.10	2	54.50	55.20	-1	4,428	-0.02%
2022/07/04	0	54.90	0	0.00	55.60	0	4,828	0.00%
2022/07/01	0	0.00	0.1	55.10	54.50	-0.1	4,994	0.00%
2022/06/30	0	0.00	1	58.10	58.00	-1	5,022	-0.02%
2022/06/29	1	60.10	0	0.00	59.80	1	5,020	0.02%
2022/06/28	1	60.70	0	0.00	60.80	1	5,079	0.02%
2022/06/27	0	0.00	1	61.70	62.60	-1	5,103	-0.02%
2022/06/24	1.2	61.42	0	0.00	60.00	1.2	5,079	0.02%
2022/06/22	5	60.00	0	0.00	59.60	5	5,038	0.10%
2022/06/21	1	59.10	2	60.50	61.10	-1	4,984	-0.02%
2022/06/20	2	59.25	2	60.10	59.00	0	4,960	0.00%
2022/06/17	1.1	63.79	0	0.00	64.00	1.1	4,916	0.02%
2022/06/16	4	66.95	8	67.09	66.80	-4	4,819	-0.08%
2022/06/15	0	0.00	3	65.00	64.10	-3	4,636	-0.06%
2022/06/14	3	63.50	0	0.00	64.00	3	4,591	0.07%
2022/06/13	2	66.50	0	0.00	65.70	2	4,558	0.04%
2022/06/10	0	0.00	1	65.60	66.00	-1	4,528	-0.02%
2022/06/08	27	67.44	26	64.94	66.80	1	4,457	0.02%
2022/06/07	0	0.00	13	65.43	65.90	-13	4,198	-0.31%
2022/06/02	0	0.00	1	64.10	63.30	-1	4,056	-0.02%
2022/06/01	10	64.36	9	64.81	64.50	1	4,055	0.02%
2022/05/31	9	64.42	6	65.08	64.40	3	4,035	0.07%
2022/05/30	5	64.32	1	64.60	64.50	4	3,999	0.10%
2022/05/27	2	66.70	3	65.37	64.70	-1	3,970	-0.03%
2022/05/26	2	63.70	7	64.63	64.00	-5	3,842	-0.13%
2022/05/25	0	0.00	4	63.35	62.70	-4	3,628	-0.11%
2022/05/24	6	62.80	4	61.45	62.00	2	3,566	0.06%
2022/05/23	12	63.73	5	64.56	64.30	7	3,447	0.20%
2022/05/20	5	61.94	8.2	62.38	62.60	-3.2	3,127	-0.10%
2022/05/16	0	0.00	1	55.70	56.00	-1	2,975	-0.03%
2022/05/13	1	55.60	0	0.00	55.70	1	2,987	0.03%
2022/05/12	3	56.00	2	54.80	54.00	1	2,993	0.03%
2022/05/11	2	58.00	3	57.73	57.20	-1	3,072	-0.03%
2022/05/10	1.1	57.51	0	0.00	58.30	1.1	3,081	0.03%
2022/05/09	1.1	58.98	0	0.00	58.60	1.1	3,086	0.03%
2022/05/06	0	59.50	1	59.70	60.80	-1	3,085	-0.03%
2022/05/05	0	0.00	7	62.00	61.20	-7	3,078	-0.23%
2022/05/04	1	60.00	2	60.10	60.30	-1	3,073	-0.03%
2022/05/03	10	61.05	4	61.53	60.90	6	3,146	0.19%
2022/04/29	1	60.50	3	61.13	60.50	-2	3,131	-0.06%
2022/04/28	3	60.60	1	60.50	60.00	2	3,154	0.06%
2022/04/27	5	59.34	4	59.90	59.80	1	3,178	0.03%
2022/04/26	0	0.00	1	63.10	62.50	-1	3,136	-0.03%
2022/04/25	3	63.57	1	62.50	62.50	2	3,067	0.07%
2022/04/22	27	70.99	20	70.15	69.30	7	3,009	0.23%
2022/04/21	6	64.00	5	64.58	68.60	1	2,610	0.04%
2022/04/19	3	62.60	2	62.00	61.80	1	2,583	0.04%
2022/04/18	3	62.97	18	62.78	62.50	-15	2,727	-0.55%
2022/04/15	0	0.00	6	64.80	64.00	-6	2,962	-0.20%
2022/04/14	11	69.69	7	68.74	67.20	4	3,106	0.13%
2022/04/13	25	73.31	20	73.10	67.80	5	3,527	0.14%
2022/04/12	6	67.83	3	66.57	71.10	3	3,504	0.09%
2022/04/11	2	64.90	4	64.65	64.70	-2	3,486	-0.06%
2022/04/08	9	63.40	5	63.40	63.70	4	3,396	0.12%
2022/04/07	13	62.69	16	64.52	61.20	-3	3,278	-0.09%
2022/04/06	0	0.00	1	61.40	60.40	-1	3,105	-0.03%
2022/04/01	1	57.70	1	57.50	59.20	0	3,096	0.00%
2022/03/31	10	61.00	2	61.30	59.30	8	3,224	0.25%
2022/03/30	6	58.63	8	59.60	59.70	-2	3,155	-0.06%
2022/03/14	1	54.30	0	0.00	53.70	1	3,135	0.03%
2022/03/08	0	0.00	1	51.50	51.50	-1	3,127	-0.03%
2022/03/07	2	55.75	0	0.00	55.10	2	3,108	0.06%
2022/03/01	0	0.00	2	59.45	59.40	-2	3,084	-0.06%
2022/02/24	4	57.75	1	58.00	57.70	3	3,082	0.10%
2022/02/22	3	60.17	3	59.50	59.50	0	3,078	0.00%
2022/02/21	1	60.80	1	61.10	61.10	0	3,103	0.00%
2022/02/18	1	60.60	1	61.40	61.70	0	3,103	0.00%
2022/02/17	2	62.75	2	61.50	61.50	0	3,103	0.00%
2022/02/16	3	62.97	2	62.95	62.50	1	3,095	0.03%
2022/02/15	4	61.60	4	62.30	62.70	0	3,085	0.00%
2022/02/14	0	0.00	10	60.60	61.30	-10	3,143	-0.32%
2022/02/11	17	64.68	18	63.34	62.50	-1	3,172	-0.03%
2022/02/10	1	60.30	4	61.23	61.20	-3	3,077	-0.10%
2022/02/09	2	61.00	1	61.00	61.00	1	3,059	0.03%
2022/02/08	2	59.50	1	59.40	60.00	1	3,044	0.03%
2022/02/07	1	57.70	1	58.50	59.20	0	3,038	0.00%
2022/01/26	10	57.61	1	58.00	57.60	9	3,038	0.30%
2022/01/25	10	60.50	15	58.91	58.50	-5	3,031	-0.16%
2022/01/24	8	58.58	0	0.00	58.00	8	2,964	0.27%
2022/01/21	1	61.10	21	60.13	59.70	-20	3,000	-0.67%
2022/01/20	1	60.20	5	60.62	62.20	-4	2,972	-0.13%
2022/01/19	6	59.50	0	0.00	58.80	6	2,944	0.20%
2022/01/18	1	58.70	0	0.00	58.90	1	3,062	0.03%
2022/01/17	8	59.54	3	58.77	60.70	5	3,112	0.16%
2022/01/14	1	59.00	0	0.00	58.90	1	3,075	0.03%
2022/01/13	11	63.52	0	0.00	62.40	11	3,065	0.36%
2022/01/12	0	0.00	1	62.60	62.90	-1	3,097	-0.03%
2022/01/11	7	69.30	5	66.16	65.80	2	2,975	0.07%
2022/01/10	23	70.81	22	71.62	73.00	1	2,789	0.04%
2022/01/07	13	70.78	2	70.45	67.00	11	2,493	0.44%
2022/01/06	68	68.36	65	71.02	72.40	3	2,279	0.13%
2022/01/05	13	68.21	23	68.91	70.00	-10	1,709	-0.59%
2022/01/04	55	61.84	52	64.53	63.70	3	1,397	0.21%
2021/12/28	1	59.10	0	0.00	59.00	1	1,170	0.09%
2021/12/27	0	0.00	1	60.30	61.20	-1	1,130	-0.09%
2021/12/23	0	0.00	2	59.00	58.90	-2	989	-0.20%
2021/12/22	2	58.00	3	58.67	57.70	-1	981	-0.10%
2021/12/20	0	0.00	2	56.70	56.90	-2	972	-0.21%
2021/12/14	3	55.57	0	0.00	55.70	3	967	0.31%
2021/12/02	1	56.20	0	0.00	56.10	1	916	0.11%
2021/11/26	1	57.00	0	0.00	56.70	1	914	0.11%
2021/11/24	1	57.40	0	0.00	57.40	1	905	0.11%
2021/11/23	1	58.20	0	0.00	58.00	1	899	0.11%
2021/11/19	0	0.00	1	59.50	58.40	-1	895	-0.11%
2021/11/17	1	58.50	0	0.00	58.00	1	857	0.12%
2021/11/11	0	0.00	1	64.70	61.00	-1	828	-0.12%
2021/11/10	0	59.60	0	0.00	61.00	0	747	0.01%
2021/11/08	0	0.00	15	55.29	55.30	-15	699	-2.15%
2021/11/05	0	0.00	1	56.20	56.20	-1	696	-0.14%
2021/11/03	0	0.00	1	58.90	56.10	-1	695	-0.14%
2021/11/01	1	59.70	0	0.00	60.20	1	667	0.15%
2021/10/29	0	0.00	4	62.80	60.40	-4	648	-0.62%
2021/10/28	0	0.00	1	59.10	59.10	-1	595	-0.17%
2021/10/27	5	59.80	0	0.00	59.50	5	578	0.86%
2021/10/26	36	63.51	23	62.04	58.10	13	542	2.39%
2021/10/25	2	59.75	1	60.70	60.70	1	403	0.25%
2021/10/21	1	54.60	4	55.10	56.30	-3	327	-0.92%
2021/10/20	3	56.40	1	55.00	56.00	2	291	0.68%
2021/10/19	0	0.00	0	51.30	51.30	0	210	-0.01%
2021/10/14	0	0.00	1	41.30	41.55	-1	220	-0.45%
2021/10/05	1	40.60	0	0.00	42.60	1	316	0.32%
2021/08/24	0	0.00	0.1	56.90	52.00	-0.1	895	-0.01%
2021/08/18	0	0.00	0.1	55.20	52.50	-0.1	903	-0.01%
2021/08/17	0	0.00	1	51.60	50.20	-1	911	-0.11%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/08/05	1	57.90	0	0.00	57.00	1	1,002	0.10%
2021/07/30	2	56.70	0	0.00	56.50	2	1,061	0.19%
2021/07/29	0	0.00	0.1	57.60	57.60	-0.1	1,066	-0.01%
2021/07/23	0	0.00	0.2	59.50	59.70	-0.2	1,109	-0.02%
2021/07/22	0	0.00	0	59.00	59.10	0	1,134	0.00%
2021/07/13	1	63.40	3	62.67	61.90	-2	1,235	-0.16%
2021/07/12	0	0.00	2	64.00	64.00	-2	1,232	-0.16%
2021/07/09	2	61.60	0	0.00	61.70	2	1,220	0.16%
2021/07/08	3	63.13	4	63.45	62.90	-1	1,239	-0.08%
2021/07/07	4.3	64.33	4	64.10	63.20	0.3	1,314	0.02%
2021/07/06	8.2	64.62	8	64.33	64.50	0.2	1,309	0.02%
2021/07/05	3	64.43	8	65.00	65.50	-5	1,290	-0.39%
2021/07/01	11	61.41	10	58.50	58.50	1	1,241	0.08%
2021/06/30	3	60.60	12	60.53	60.60	-9	1,282	-0.70%
2021/06/29	2	62.20	2	62.65	61.50	0	1,277	0.00%
2021/06/25	13	65.19	2	66.95	63.20	11	1,224	0.90%
2021/06/24	0	0.00	1	62.00	63.10	-1	1,096	-0.09%
2021/06/23	0	0.00	2	56.45	57.40	-2	1,091	-0.18%
2021/06/16	0	0.00	1	53.00	52.50	-1	1,298	-0.08%
2021/06/15	2	54.30	0	0.00	53.60	2	1,387	0.14%
2021/06/09	0	0.00	10	54.82	54.80	-10	1,534	-0.65%
2021/06/03	0	0.00	1	56.30	56.20	-1	1,668	-0.06%
2021/05/21	0	0.00	1	53.20	53.10	-1	2,116	-0.05%
2021/05/18	0	0.00	3	48.25	49.95	-3	2,654	-0.11%
2021/05/17	2	45.53	1	47.00	45.45	1	2,940	0.03%
2021/05/13	1	50.00	2	49.45	51.50	-1	4,425	-0.02%
2021/05/11	2	53.80	2	55.40	52.80	0	4,892	0.00%
2021/05/10	1	57.00	0	0.00	56.60	1	5,031	0.02%
2021/05/07	0	0.00	2	56.50	58.60	-2	5,388	-0.04%
2021/05/03	0	0.00	2	57.55	56.60	-2	5,699	-0.04%
2021/04/29	1	60.40	0	0.00	60.40	1	5,716	0.02%
2021/04/28	1	62.20	1	60.10	62.40	0	5,738	0.00%
2021/04/27	7	62.09	0	0.00	61.60	7	5,766	0.12%
2021/04/26	1	62.80	0	0.00	62.70	1	5,812	0.02%
2021/04/23	3	65.20	3	64.40	63.70	0	5,866	0.00%
2021/04/22	3	66.67	2	66.80	64.40	1	5,902	0.02%
2021/04/21	3	68.07	0	0.00	68.00	3	6,097	0.05%
2021/04/20	3	68.73	1	69.70	68.80	2	6,377	0.03%
2021/04/19	2	68.30	0	0.00	68.30	2	6,568	0.03%
2021/04/15	0	0.00	1	69.00	69.00	-1	6,655	-0.02%
2021/04/14	7	67.74	3	66.50	67.00	4	6,665	0.06%
2021/04/13	9	71.99	7	71.87	68.10	2	6,653	0.03%
2021/04/12	1	69.60	2	69.20	69.60	-1	6,574	-0.02%
2021/04/09	3	69.80	5	69.72	70.20	-2	6,586	-0.03%
2021/04/07	0	0.00	6	70.63	71.30	-6	6,684	-0.09%
2021/04/06	1	70.20	10	69.99	69.40	-9	6,657	-0.14%
2021/04/01	4	68.20	0	0.00	67.40	4	6,606	0.06%
2021/03/31	1	68.00	0	0.00	68.20	1	6,595	0.02%
2021/03/30	9	69.03	8	69.30	68.50	1	6,592	0.02%
2021/03/29	2	69.60	2	69.45	69.80	0	6,566	0.00%
2021/03/26	6	68.07	1	67.60	67.70	5	6,527	0.08%
2021/03/25	12	69.98	13	68.95	68.00	-1	6,505	-0.02%
2021/03/24	6	70.55	37	70.31	70.00	-31	6,477	-0.48%
2021/03/23	36	73.12	3	70.73	69.90	33	6,446	0.51%
2021/03/22	3	69.87	12	70.23	69.10	-9	6,349	-0.14%
2021/03/19	25	72.20	15	70.56	70.40	10	6,320	0.16%
2021/03/18	4	70.38	11	71.11	71.40	-7	6,270	-0.11%
2021/03/17	10	68.71	8	69.81	68.00	2	6,185	0.03%
2021/03/16	5	67.50	2	66.95	66.60	3	6,077	0.05%
2021/03/15	1	67.10	1	67.00	67.20	0	6,061	0.00%
2021/03/12	3	66.27	4	66.00	66.30	-1	6,047	-0.02%
2021/03/11	2	65.80	2	65.90	66.30	0	6,043	0.00%
2021/03/10	5	66.58	4	66.98	65.60	1	6,023	0.02%
2021/03/09	50	66.39	50	64.92	66.90	0	5,974	0.00%
2021/03/08	1	65.30	1	66.00	64.50	0	5,923	0.00%
2021/03/04	11	68.15	11	68.92	67.70	0	5,827	0.00%
2021/03/03	1	66.40	3.3	67.55	68.50	-2.3	5,801	-0.04%
2021/03/02	8.3	70.83	6.4	71.48	69.50	1.9	5,733	0.03%
2021/02/26	10	71.47	8	72.14	71.70	2	5,680	0.04%
2021/02/25	1	72.80	2	71.90	71.70	-1	5,635	-0.02%
2021/02/24	13	73.26	17	73.76	71.60	-4	5,593	-0.07%
2021/02/23	12	72.56	0	0.00	72.20	12	5,508	0.22%
2021/02/22	9	75.33	7.3	75.49	73.80	1.7	5,456	0.03%
2021/02/19	14	74.66	15	75.54	74.80	-1	5,328	-0.02%
2021/02/18	46.3	75.89	54	76.41	74.70	-7.7	5,192	-0.15%
2021/02/17	38	72.36	37.2	73.05	72.60	0.8	4,888	0.02%
2021/02/05	15	74.29	14	74.56	74.80	1	4,593	0.02%
2021/02/04	38.2	72.53	32	73.33	71.90	6.2	4,030	0.15%
2021/02/03	6	69.82	15	70.30	72.00	-9	3,097	-0.29%
2021/02/02	11	61.86	8	61.91	65.50	3	2,784	0.11%
2021/02/01	20	62.34	14	61.79	59.60	6	2,580	0.23%
2021/01/29	23	73.07	11	66.85	66.20	12	2,424	0.49%
2021/01/28	4	74.28	20	69.60	73.10	-16	2,060	-0.78%
2021/01/27	1	67.40	6	67.33	68.20	-5	1,925	-0.26%
2021/01/26	1	61.80	0	0.00	62.00	1	1,818	0.05%
2021/01/25	2	58.00	6	58.58	61.00	-4	1,734	-0.23%
2021/01/22	20	57.74	2	58.55	58.40	18	1,697	1.06%
2021/01/21	0	0.00	8	56.80	56.80	-8	1,666	-0.48%
2021/01/20	2	58.50	6	57.20	56.80	-4	1,641	-0.24%
2021/01/19	2	61.75	1	62.50	60.40	1	1,606	0.06%
2021/01/18	1	61.20	1	57.70	63.00	0	1,548	0.00%
2021/01/15	3	57.17	13	57.52	57.30	-10	1,482	-0.67%
2021/01/14	25	54.78	18	58.64	58.00	7	1,430	0.49%
2021/01/13	32	55.54	29	55.70	55.30	3	1,218	0.25%
2021/01/12	9	55.14	11	54.45	55.30	-2	1,008	-0.20%
2021/01/11	18	48.91	13.1	50.14	50.30	4.9	795	0.62%
2021/01/08	0	0.00	2	45.80	45.80	-2	687	-0.29%
2021/01/06	1	38.60	0	0.00	37.90	1	634	0.16%
2021/01/05	2	39.35	1	39.45	39.45	1	616	0.16%
2021/01/04	6	38.77	0	0.00	39.35	6	607	0.99%
2020/12/31	1	37.60	0	0.00	37.95	1	582	0.17%
2020/12/30	4	41.30	1	39.70	38.55	3	561	0.53%
2020/12/24	1	34.15	0	0.00	34.30	1	382	0.26%
2020/11/20	0	0.00	1	33.00	32.75	-1	286	-0.35%
2020/11/19	1	32.80	0	0.00	32.75	1	284	0.35%
2020/11/09	1	31.75	0	0.00	31.80	1	253	0.39%
2020/10/30	0	0.00	1	31.60	31.10	-1	244	-0.41%
2020/10/29	1	31.20	0	0.00	31.20	1	243	0.41%
2020/10/28	0	0.00	2	32.28	31.90	-2	240	-0.83%
2020/10/27	2	32.85	2	32.20	32.60	0	231	0.00%
2020/10/23	0	0.00	2	32.45	32.15	-2	205	-0.97%
2020/10/22	0	0.00	5	33.30	32.90	-5	199	-2.51%
2020/10/21	2	33.10	0	0.00	32.95	2	189	1.06%
2020/10/20	7	34.49	0	0.00	33.55	7	169	4.13%
2020/10/07	2	29.30	0	0.00	29.30	2	176	1.14%
2020/08/31	0	0.00	8	29.80	29.90	-8	247	-3.23%
2020/08/28	0	0.00	2	29.65	29.65	-2	248	-0.80%
2020/08/26	10	30.50	0	0.00	30.30	10	249	4.00%
2020/07/15	3	34.23	6	33.99	33.00	-3	214	-1.40%
2020/07/14	1	32.20	1	32.65	32.90	0	152	0.00%
2020/06/08	0	0.00	2	32.85	32.85	-2	115	-1.73%
2020/06/01	0	0.00	5	26.94	27.00	-5	98	-5.08%
2020/05/29	3	26.40	0	0.00	26.40	3	97	3.07%
2020/05/27	0	0.00	2	27.20	26.85	-2	99	-2.01%
2020/05/22	4	26.55	1	26.60	27.00	3	100	2.99%
2020/05/21	1	26.60	1	26.90	26.85	0	99	0.00%
2020/05/18	1	25.65	0	0.00	25.65	1	99	1.01%
2020/04/15	0	0.00	1	27.35	27.35	-1	93	-1.07%
2020/04/10	1	25.10	0	0.00	25.20	1	91	1.10%
2020/04/07	0	0.00	1	24.00	24.00	-1	93	-1.06%
2020/03/13	1	25.30	0	0.00	25.95	1	90	1.10%
2020/03/12	3	28.40	0	0.00	27.80	3	84	3.53%
2020/03/10	2	30.25	0	0.00	31.15	2	78	2.54%
2020/02/04	2	34.40	0	0.00	34.30	2	77	2.58%
2019/12/17	0	0.00	3.1	36.54	36.65	-3.1	79	-3.93%
2019/11/29	5	36.60	0	0.00	36.60	5	111	4.50%
2019/11/01	0	0.00	0	37.90	37.75	0	138	-0.03%
2019/08/15	0	0.00	1	36.25	36.55	-1	265	-0.38%
2019/07/16	1	39.10	0	0.00	38.70	1	300	0.33%
2019/07/11	0	0.00	1	39.60	39.45	-1	327	-0.31%
2019/07/09	0	0.00	1	37.80	38.75	-1	258	-0.39%
2019/06/12	0	0.00	2	34.70	34.50	-2	257	-0.78%
2019/05/23	2	34.05	0	0.00	33.90	2	287	0.70%
2019/05/22	1	34.55	0	0.00	34.55	1	287	0.35%
2019/05/14	1	34.40	0	0.00	34.65	1	293	0.34%
2019/04/24	0	0.00	1	40.00	39.20	-1	299	-0.33%
2019/04/23	1	39.70	3	40.85	39.50	-2	281	-0.71%
2019/04/16	0	0.00	1	36.85	36.80	-1	159	-0.63%
2019/02/18	0	0.00	1	36.45	36.60	-1	399	-0.25%
2019/01/30	0	0.00	1	36.85	36.65	-1	391	-0.26%
2019/01/16	1	37.40	2	37.35	37.70	-1	376	-0.27%
2018/12/06	0	0.00	12	37.10	36.70	-12	313	-3.83%
2018/12/03	0	0.00	2	39.20	38.95	-2	302	-0.66%
2018/11/30	4	38.90	5	39.86	38.60	-1	292	-0.34%
2018/11/29	0	0.00	2	38.03	38.20	-2	260	-0.77%
2018/11/28	2	38.05	0	0.00	37.90	2	255	0.78%
2018/11/26	1	38.20	1	39.40	38.30	0	236	0.00%
2018/11/22	1	37.30	0	0.00	36.50	1	202	0.49%
2018/11/21	2	38.50	1	40.30	38.10	1	183	0.54%
2018/11/20	0	0.00	2	37.80	37.80	-2	115	-1.74%
2018/11/02	1	29.05	0	0.00	29.20	1	58	1.72%
2018/10/15	0	0.00	1	31.35	31.40	-1	57	-1.75%
2018/09/25	1	35.60	0	0.00	35.50	1	53	1.86%
2018/07/13	2	36.70	0	0.00	36.70	2	177	1.12%
2018/07/10	0	0.00	1	36.65	36.70	-1	180	-0.56%
2018/07/09	1	36.80	1	37.00	36.85	0	180	0.00%
2018/07/06	1	36.90	0	0.00	36.70	1	182	0.55%
2018/07/03	0	0.00	1	37.55	37.30	-1	184	-0.54%
2018/07/02	15	36.97	0.1	37.00	36.90	14.9	183	8.08%
2018/06/11	1	38.25	0	0.00	38.20	1	194	0.51%
2018/06/08	1	38.35	0	0.00	38.75	1	192	0.52%
2018/06/01	0	0.00	1	38.95	39.00	-1	165	-0.60%
2018/05/30	1	38.05	0	0.00	38.30	1	162	0.62%
2018/05/11	0	0.00	7	39.19	38.30	-7	146	-4.78%
2018/05/10	5	39.00	0	0.00	39.45	5	118	4.23%
2018/04/18	1	37.30	0	0.00	37.20	1	113	0.88%
2018/02/07	1	37.20	0	0.00	37.65	1	257	0.39%
2018/02/05	1	38.70	0	0.00	38.75	1	250	0.40%
2018/02/01	0	0.00	1	39.35	39.45	-1	253	-0.39%
2018/01/22	0	0.00	1	40.05	39.90	-1	266	-0.38%
2018/01/04	0	0.00	1	40.45	40.45	-1	290	-0.34%