喬福 (1540)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
3,611張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	41.85	136	41.95	41.90	-135	24,727	-0.55%	大賣/鉅額交易
2024/10/29	137	43.97	4	43.58	42.85	133	24,840	0.54%	大買/鉅額交易
2024/10/28	6	42.81	5	42.88	43.20	1	24,828	0.00%
2024/10/25	6	44.37	7	44.23	43.95	-1	24,908	0.00%
2024/10/24	7.1	44.87	10	44.83	44.20	-3	25,019	-0.01%
2024/10/23	7	45.35	2	45.75	45.10	5	25,267	0.02%
2024/10/22	3	45.12	3	45.25	45.55	0	25,351	0.00%
2024/10/21	31	45.52	32	45.33	45.70	-1	25,418	0.00%
2024/10/18	87.1	46.83	85	47.16	45.20	2.1	25,449	0.01%
2024/10/17	31	43.40	38	44.64	45.80	-7	24,744	-0.03%
2024/10/16	10	41.80	3	42.00	41.65	7	24,671	0.03%
2024/10/15	5	40.57	5	40.81	40.60	0	24,964	0.00%
2024/10/14	11	40.79	10	40.50	40.45	1	24,944	0.00%
2024/10/11	3	40.08	0	0.00	39.85	3	25,111	0.01%
2024/10/09	4	42.39	0	0.00	41.30	4	25,123	0.02%
2024/10/08	3	44.02	5	43.83	43.60	-2	25,020	-0.01%
2024/10/07	6	45.31	3	45.77	45.20	3	24,969	0.01%
2024/10/04	10	44.32	6	44.48	45.20	4	24,912	0.02%
2024/10/01	1	45.90	5	45.89	46.00	-4	24,841	-0.02%
2024/09/30	6	45.75	7	45.92	45.90	-1	24,717	0.00%
2024/09/27	29	46.13	14	45.93	45.60	15	24,584	0.06%
2024/09/26	70	48.51	81	48.73	46.50	-11	24,170	-0.05%
2024/09/25	64	47.95	85	49.83	49.95	-21	23,530	-0.09%
2024/09/24	6	45.77	9	45.64	45.45	-3	23,207	-0.01%
2024/09/23	3	45.68	4	46.10	45.90	-1	23,218	0.00%
2024/09/20	12	47.01	13	47.62	46.20	-1	23,161	0.00%
2024/09/19	13	47.51	8	47.66	47.60	5	22,831	0.02%
2024/09/18	8	47.89	17	47.96	47.20	-9	22,539	-0.04%
2024/09/16	41	48.16	37	48.63	47.20	4	22,201	0.02%
2024/09/13	45	47.98	27	47.83	47.60	18	21,538	0.08%
2024/09/12	21	46.80	140	47.92	48.10	-119	20,506	-0.58%	大賣/鉅額交易
2024/09/11	17	45.05	17	44.63	43.75	0	19,944	0.00%
2024/09/10	11	44.40	12	44.66	44.05	-1	19,514	-0.01%
2024/09/09	22	46.58	9	46.22	45.85	13	19,090	0.07%
2024/09/06	14	45.74	34	46.96	47.70	-20	18,552	-0.11%
2024/09/05	66	48.01	167.1	48.65	44.60	-101.1	17,679	-0.57%	大賣/鉅額交易
2024/09/04	92	44.76	85.2	45.07	46.50	6.8	16,418	0.04%
2024/09/03	20	42.86	14	44.36	44.90	6	15,088	0.04%
2024/09/02	98.1	41.61	4	41.59	40.85	94.1	14,706	0.64%
2024/08/30	24.1	43.62	11	42.40	41.75	13.1	14,458	0.09%
2024/08/29	78.1	47.11	158	46.78	45.50	-80	14,106	-0.57%	大賣/
2024/08/28	42	44.96	26	45.36	46.40	16	12,671	0.13%
2024/08/27	62	41.14	32	41.35	42.20	30	12,156	0.25%
2024/08/26	12	38.31	0	0.00	38.40	12	11,817	0.10%
2024/08/23	1.2	36.38	0	0.00	36.90	1.2	11,779	0.01%
2024/08/22	2.4	37.11	0	0.00	37.05	2.4	11,765	0.02%
2024/08/21	4.3	37.88	0	0.00	37.70	4.3	11,750	0.04%
2024/08/20	4.6	38.79	0	0.00	38.50	4.6	11,727	0.04%
2024/08/19	12.5	38.50	1	38.45	39.05	11.5	11,704	0.10%
2024/08/15	1	38.50	5	38.36	38.10	-4	11,638	-0.03%
2024/08/14	1	38.50	2	37.90	37.70	-1	11,608	-0.01%
2024/08/13	8	37.07	1	38.55	38.00	7	11,566	0.06%
2024/08/12	1	41.30	5	40.00	40.20	-4	11,446	-0.03%
2024/08/09	26	42.59	3	41.53	40.60	23	11,392	0.20%
2024/08/08	57	43.59	53	43.62	42.65	4	11,253	0.04%
2024/08/07	41	43.55	55	43.98	42.90	-14	10,251	-0.14%
2024/08/06	151	41.39	150	41.62	41.30	1	8,912	0.01%	大買/大賣/
2024/08/05	96	37.42	87	38.01	40.90	9	6,918	0.13%
2024/08/02	6.1	33.94	98	36.89	37.25	-91.9	4,793	-1.92%
2024/08/01	10	33.81	2	33.18	33.90	8	4,235	0.19%
2024/07/31	1	31.60	14	31.81	30.85	-13	4,076	-0.32%
2024/07/30	3	32.08	1	30.70	30.90	2	4,001	0.05%
2024/07/29	29	33.36	13	32.23	31.15	16	3,877	0.41%
2024/07/26	47	36.58	36	35.77	34.40	11	3,713	0.30%
2024/07/23	51	33.05	1	33.30	34.65	50	3,274	1.53%
2024/07/22	4	32.50	2	31.70	31.50	2	3,137	0.06%
2024/07/19	11	34.64	14	33.41	33.35	-3	2,967	-0.10%
2024/07/18	6	35.08	16	35.59	34.90	-10	2,705	-0.37%
2024/07/17	29	33.04	7	33.19	33.70	22	2,221	0.99%
2024/07/16	14	32.23	29	32.21	32.45	-15	1,987	-0.75%
2024/07/15	10	31.35	1	31.35	31.35	9	1,482	0.61%
2024/07/12	10	28.45	3	28.30	28.50	7	1,448	0.48%
2024/07/11	1	25.95	3	25.95	25.95	-2	1,200	-0.17%
2024/07/09	0	0.00	3	23.80	23.60	-3	1,129	-0.27%
2024/07/08	5	24.76	1	24.40	24.40	4	1,107	0.36%
2024/07/05	2	23.83	10	23.68	24.35	-8	1,066	-0.75%
2024/07/04	10	22.40	0	0.00	22.55	10	1,001	1.00%
2024/07/03	0	0.00	5	22.52	22.35	-5	999	-0.50%
2024/07/02	0	0.00	1	22.10	22.15	-1	1,003	-0.10%
2024/07/01	5	22.20	0	0.00	22.05	5	993	0.50%
2024/06/27	10	22.80	2	23.10	22.25	8	960	0.83%
2024/06/26	1	22.50	8	21.71	22.60	-7	815	-0.86%
2024/06/07	0	0.00	3	20.55	20.35	-3	791	-0.38%
2024/06/05	3	20.35	0	0.00	20.35	3	767	0.39%
2024/05/30	1	21.15	1	21.20	21.05	0	748	0.00%
2024/05/29	4	21.51	0	0.00	21.50	4	742	0.54%
2024/05/22	1	20.80	0	0.00	20.65	1	696	0.14%
2024/05/20	2	20.50	0	0.00	20.60	2	685	0.29%
2024/05/14	1	20.35	0	0.00	20.50	1	648	0.15%
2024/05/08	3	20.95	0	0.00	20.95	3	589	0.51%
2024/04/26	3	19.90	0	0.00	19.90	3	514	0.58%
2024/04/18	3	20.60	0	0.00	20.55	3	458	0.65%
2024/04/17	1	19.90	1	19.95	20.30	0	437	0.00%
2024/04/16	1	19.30	0	0.00	19.35	1	412	0.24%
2024/04/12	0	0.00	1	19.80	19.70	-1	384	-0.26%
2024/04/11	3	19.40	0	0.00	19.40	3	370	0.81%
2024/03/27	1	18.95	0	0.00	18.95	1	297	0.34%
2024/02/05	0	17.80	0	0.00	17.60	0	308	0.00%
2023/12/08	0	0.00	1	18.35	18.05	-1	369	-0.27%
2023/11/09	2	17.73	2	17.63	17.30	0	555	0.00%
2023/09/11	4	18.05	4	17.90	17.45	0	1,117	0.00%
2023/08/22	0	0.00	1	18.05	18.25	-1	1,014	-0.10%
2023/08/17	1	18.50	0	0.00	18.60	1	993	0.10%
2023/08/16	2	18.00	3	18.23	18.50	-1	973	-0.10%
2023/08/14	1	17.55	0	0.00	17.60	1	929	0.11%
2023/07/31	1	17.20	0	0.00	17.30	1	887	0.11%
2023/07/14	0	0.00	1	18.60	18.50	-1	818	-0.12%
2023/07/12	0	0.00	1	18.15	18.30	-1	786	-0.13%
2023/07/11	1	18.75	0	0.00	18.85	1	725	0.14%
2023/07/10	1	19.80	1	20.10	20.70	0	587	0.00%
2023/07/07	0	0.00	26	18.35	18.85	-26	489	-5.32%
2023/07/06	6	18.00	0	0.00	18.00	6	458	1.31%
2023/06/19	20	18.00	0	0.00	18.05	20	393	5.08%
2023/06/14	0	0.00	1	18.35	17.60	-1	341	-0.29%
2023/06/13	1	17.45	0	0.00	17.55	1	270	0.37%
2023/06/12	1	17.40	0	0.00	17.45	1	258	0.39%
2023/04/27	0	0.00	1	16.55	16.55	-1	680	-0.15%
2023/04/17	1	17.00	0	0.00	17.00	1	660	0.15%
2023/03/10	0	0.00	1	17.75	17.80	-1	538	-0.19%
2023/03/08	0	0.00	1	18.40	18.45	-1	479	-0.21%
2023/03/07	0	0.00	1	18.55	18.25	-1	450	-0.22%
2023/03/01	2	17.20	0	0.00	17.25	2	331	0.60%
2023/02/17	1	17.30	0	0.00	17.25	1	274	0.36%
2023/02/16	0	0.00	3	17.17	17.60	-3	231	-1.29%
2023/02/15	1	16.70	0	0.00	16.60	1	196	0.51%
2022/11/15	0	0.00	5	16.00	16.10	-5	178	-2.80%
2022/11/10	5	15.97	0	0.00	15.85	5	180	2.77%
2022/09/13	10	16.00	0	0.00	15.90	10	268	3.73%
2022/07/08	0	0.00	2	15.35	15.50	-2	924	-0.22%
2022/06/08	1	16.65	2	16.50	16.25	-1	807	-0.12%
2022/06/06	5	16.40	9	16.58	16.70	-4	788	-0.51%
2022/06/02	0	0.00	2	16.15	16.40	-2	759	-0.26%
2022/05/31	2	15.60	0	0.00	15.70	2	696	0.29%
2022/05/27	2	16.35	1	17.10	16.45	1	636	0.16%
2022/05/26	19	17.15	19	17.22	16.50	0	589	0.00%
2022/05/25	6	17.28	0	0.00	16.50	6	477	1.26%
2022/05/24	2	16.70	0	0.00	16.70	2	164	1.22%
2021/10/08	0	0.00	2	14.85	14.90	-2	77	-2.58%
2021/07/28	0	0.00	2	16.60	16.60	-2	159	-1.25%
2021/06/29	0	0.00	10	16.51	16.50	-10	273	-3.65%
2021/06/28	0	0.00	20	16.70	16.70	-20	274	-7.29%
2021/05/25	2	15.80	0	0.00	15.85	2	305	0.65%
2021/05/14	10	15.65	0	0.00	15.70	10	300	3.32%
2021/05/12	10	16.50	0	0.00	15.95	10	291	3.43%
2021/05/11	10	16.90	0	0.00	16.80	10	281	3.56%
2021/04/23	0	17.90	0	17.70	17.55	0	211	0.00%
2021/03/04	0	0.00	3	15.45	15.50	-3	130	-2.29%
2021/02/24	0	0.00	3	15.35	15.35	-3	128	-2.34%
2020/12/29	0	0.00	2	15.25	15.30	-2	88	-2.26%
2020/12/10	0	0.00	4	14.93	14.90	-4	86	-4.65%
2020/11/19	0	0.00	3	14.95	14.95	-3	92	-3.26%
2020/11/18	2	14.95	0	0.00	14.95	2	109	1.83%
2020/11/12	2	15.05	0	0.00	15.10	2	111	1.79%
2020/09/16	0	0.00	1	14.90	14.90	-1	178	-0.56%
2020/09/11	3	14.85	0	0.00	14.75	3	170	1.76%
2020/08/18	0	0.00	2	14.45	14.55	-2	180	-1.11%
2020/07/31	1	14.45	0	0.00	14.50	1	194	0.51%
2020/07/24	1	15.30	0	0.00	15.10	1	190	0.52%
2020/07/16	3	16.35	0	0.00	16.30	3	180	1.66%
2020/07/13	1	16.35	0	0.00	16.35	1	183	0.55%
2020/06/10	1	17.00	0	0.00	16.85	1	263	0.38%
2020/03/13	0	0.00	1	16.10	16.10	-1	179	-0.56%
2020/02/06	0	0.00	11	18.36	18.55	-11	164	-6.70%
2020/01/30	13	18.80	0	0.00	18.40	13	165	7.83%
2019/11/01	0	0.00	3	19.15	19.15	-3	216	-1.39%
2019/09/23	0	0.00	1	19.95	20.00	-1	429	-0.23%
2019/09/19	1	20.05	0	0.00	19.95	1	447	0.22%
2019/09/18	0	0.00	1	20.05	20.10	-1	451	-0.22%
2019/09/05	0	0.00	1	19.80	19.70	-1	506	-0.20%
2019/08/29	0	0.00	2	19.45	19.50	-2	523	-0.38%
2019/08/26	1	19.15	0	0.00	19.25	1	564	0.18%
2019/08/22	1	19.35	0	0.00	19.25	1	604	0.17%
2019/08/20	0	0.00	10	19.30	19.30	-10	662	-1.51%
2019/08/19	1	19.40	0	0.00	19.40	1	665	0.15%
2019/08/15	0	0.00	7	19.10	19.45	-7	673	-1.04%
2019/07/25	1	20.00	0	0.00	19.75	1	930	0.11%
2019/07/24	1	20.30	0	0.00	20.15	1	922	0.11%
2019/07/19	1	21.80	0	0.00	21.90	1	899	0.11%
2019/07/08	3	21.80	0	0.00	21.75	3	907	0.33%
2019/06/21	2	21.55	0	0.00	21.55	2	1,020	0.20%
2019/06/19	1	21.50	0	0.00	21.55	1	1,023	0.10%
2019/06/14	1	21.55	1	21.50	21.70	0	1,012	0.00%
2019/06/03	1	22.30	0	0.00	22.35	1	964	0.10%
2019/05/31	1	23.45	0	0.00	23.10	1	944	0.11%
2019/05/30	1	22.95	0	0.00	23.20	1	928	0.11%
2019/05/28	1	22.70	0	0.00	22.80	1	885	0.11%
2019/04/09	0	0.00	1	19.15	19.00	-1	267	-0.37%
2019/04/08	0	0.00	6	18.50	18.55	-6	242	-2.47%
2019/04/01	1	18.25	0	0.00	18.25	1	211	0.47%
2019/03/29	6	18.15	0	0.00	18.25	6	191	3.13%
2019/03/19	0	0.00	1	17.00	17.00	-1	102	-0.98%
2018/11/22	2	15.60	0	0.00	15.60	2	217	0.92%
2018/11/21	2	15.60	0	0.00	15.75	2	217	0.92%
2018/11/05	0	0.00	2	15.10	15.10	-2	217	-0.92%
2018/10/09	1	15.60	0	0.00	15.85	1	201	0.50%
2018/09/07	0	0.00	2	16.75	16.35	-2	117	-1.71%
2018/07/24	1	14.90	0	0.00	14.90	1	99	1.00%
2018/03/27	1	16.50	0	0.00	16.50	1	527	0.19%
2018/02/23	1	17.25	0	0.00	17.25	1	518	0.19%
2018/01/30	1	18.25	0	0.00	18.20	1	437	0.23%
2018/01/24	1	19.25	0	0.00	19.50	1	357	0.28%
2018/01/23	1	19.05	0	0.00	19.50	1	289	0.35%
2018/01/22	0	0.00	1	16.80	17.75	-1	157	-0.63%
2018/01/19	2	16.30	1	16.15	16.15	1	105	0.95%