倉佑 (1568)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
1,589張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	31.00	0	0.00	30.85	2	822	0.24%
2024/05/13	2	31.30	0	0.00	31.25	2	818	0.24%
2024/05/09	2	31.35	3	30.53	30.50	-1	803	-0.12%
2024/04/18	1	29.10	0	0.00	28.80	1	796	0.13%
2024/04/11	3	30.30	0	0.00	30.25	3	815	0.37%
2024/04/10	0	0.00	5	30.70	30.95	-5	821	-0.61%
2024/04/02	10	30.90	0	0.00	30.75	10	835	1.20%
2024/03/28	1	31.00	6	31.08	30.75	-5	849	-0.59%
2024/03/21	5	30.65	0	0.00	30.80	5	913	0.55%
2024/03/19	0	0.00	6	30.99	30.85	-6	974	-0.62%
2024/03/18	0	0.00	4	30.80	31.35	-4	999	-0.40%
2024/03/15	0	0.00	11	30.61	30.40	-11	1,023	-1.07%
2024/03/14	0	0.00	14	30.74	30.60	-14	1,099	-1.27%
2024/03/13	6	30.86	1	30.85	30.70	5	1,253	0.40%
2024/03/12	0	0.00	1	31.00	31.65	-1	1,542	-0.06%
2024/03/08	5	30.88	0	0.00	30.50	5	1,597	0.31%
2024/03/07	2	33.25	30	33.50	33.10	-28	1,649	-1.70%
2024/03/05	5	34.15	7	34.55	33.90	-2	1,794	-0.11%
2024/03/04	0	0.00	2	34.63	34.55	-2	1,788	-0.11%
2024/03/01	1	34.45	0	0.00	34.25	1	1,792	0.06%
2024/02/29	2	34.40	1	34.35	34.55	1	1,801	0.06%
2024/02/27	7	34.36	8	33.94	34.30	-1	1,793	-0.06%
2024/02/26	0	0.00	10	33.66	33.70	-10	1,730	-0.58%
2024/02/23	31	33.07	0	0.00	32.65	31	1,740	1.78%
2024/02/22	3	32.75	1	32.85	32.95	2	1,771	0.11%
2024/02/21	3	32.27	1	32.30	32.40	2	1,792	0.11%
2024/02/20	1	32.15	0	0.00	32.10	1	1,846	0.05%
2024/02/19	0	0.00	7	32.02	32.05	-7	1,890	-0.37%
2024/02/16	5	31.69	1	30.90	31.65	4	1,998	0.20%
2024/02/15	1	30.40	0	0.00	30.65	1	2,109	0.05%
2024/01/24	1	29.30	0	0.00	29.60	1	2,608	0.04%
2024/01/10	4	30.20	29	30.00	30.10	-25	4,140	-0.60%
2024/01/09	1	31.40	0	0.00	30.85	1	4,200	0.02%
2024/01/03	4	33.08	0	0.00	32.90	4	4,391	0.09%
2023/12/29	5	32.90	0	0.00	32.90	5	4,409	0.11%
2023/12/26	0	0.00	32	33.21	33.15	-32	4,431	-0.72%
2023/12/22	0	0.00	5	33.40	33.30	-5	4,444	-0.11%
2023/12/20	1	33.70	0	0.00	33.70	1	4,501	0.02%
2023/12/18	2	33.93	0	0.00	33.40	2	4,505	0.04%
2023/12/15	1	34.80	0	0.00	34.25	1	4,513	0.02%
2023/12/13	2	35.30	2	35.45	35.35	0	4,507	0.00%
2023/12/12	2	35.53	1	35.10	35.00	1	4,573	0.02%
2023/12/08	2	36.43	3	36.72	36.55	-1	5,045	-0.02%
2023/12/07	7	38.15	7	36.71	36.00	0	4,954	0.00%
2023/12/06	6	35.85	3	36.00	35.90	3	4,665	0.06%
2023/12/04	31	35.40	0	0.00	35.25	31	4,642	0.67%
2023/12/01	17	34.85	8	34.66	36.45	9	4,552	0.20%
2023/11/30	21	33.60	1	33.65	33.65	20	4,398	0.45%
2023/11/29	0	0.00	4	33.30	33.40	-4	4,400	-0.09%
2023/11/28	1	33.15	1	33.30	33.00	0	4,391	0.00%
2023/11/27	2	33.30	0	0.00	32.30	2	4,389	0.05%
2023/11/24	3	33.50	5	33.34	33.25	-2	4,414	-0.05%
2023/11/23	1	33.55	0.1	34.00	33.45	0.9	4,394	0.02%
2023/11/22	0	0.00	1	33.80	33.80	-1	4,367	-0.02%
2023/11/20	5	34.56	3	34.57	34.60	2	4,294	0.05%
2023/11/17	1	35.25	2	34.63	34.60	-1	4,257	-0.02%
2023/11/16	1	34.35	1	34.40	34.15	0	4,195	0.00%
2023/11/15	3	34.25	4	34.64	34.45	-1	4,139	-0.02%
2023/11/14	7	33.06	12	33.05	33.75	-5	4,018	-0.12%
2023/11/13	1	31.80	0	0.00	31.90	1	3,876	0.03%
2023/11/09	12	30.18	2	30.00	29.80	10	3,774	0.26%
2023/11/08	6	33.68	8	31.53	30.55	-2	3,729	-0.05%
2023/11/07	4	32.78	3	32.60	32.45	1	3,498	0.03%
2023/11/02	3	32.80	3	32.75	32.30	0	3,483	0.00%
2023/10/31	3	33.55	4	33.20	32.00	-1	3,421	-0.03%
2023/10/30	1	33.25	2	33.30	33.00	-1	3,333	-0.03%
2023/10/27	2	34.40	2	34.15	33.60	0	3,276	0.00%
2023/10/26	2	35.28	5	34.22	34.00	-3	3,230	-0.09%
2023/10/25	4	35.78	7	36.17	35.30	-3	3,145	-0.10%
2023/10/24	22	38.01	13	38.59	36.90	9	3,011	0.30%
2023/10/23	4.1	37.58	4	37.95	36.90	0.1	2,697	0.00%
2023/10/20	2	38.33	14	38.43	38.75	-12	2,492	-0.48%
2023/10/19	7	33.21	8.2	34.21	35.45	-1.2	2,059	-0.06%
2023/10/18	1	32.70	0	0.00	32.25	1	1,905	0.05%
2023/10/17	6	32.89	10	32.75	32.45	-4	1,850	-0.22%
2023/10/13	10	32.33	10	32.14	31.95	0	1,734	0.00%
2023/10/12	0	0.00	1	30.30	30.35	-1	1,620	-0.06%
2023/10/11	2	30.00	2	29.70	29.50	0	1,580	0.00%
2023/10/03	6	29.60	0	0.00	29.20	6	1,531	0.39%
2023/10/02	0	0.00	1	28.70	28.95	-1	1,519	-0.07%
2023/09/28	0	0.00	1	29.55	28.75	-1	1,499	-0.07%
2023/09/27	8	29.33	5	29.44	29.35	3	1,494	0.20%
2023/09/26	1	30.45	3	29.43	29.35	-2	1,498	-0.13%
2023/09/22	0	0.00	2	28.95	29.20	-2	1,427	-0.14%
2023/09/21	2	28.50	0	0.00	28.60	2	1,411	0.14%
2023/09/18	1	29.20	0	0.00	28.90	1	1,339	0.07%
2023/09/15	4	28.79	2	29.10	29.20	2	1,315	0.15%
2023/09/14	14	29.92	18	30.01	29.80	-4	1,230	-0.33%
2023/09/13	16	28.80	26	28.52	28.80	-10	892	-1.12%
2023/09/12	0	0.00	6	27.36	27.00	-6	664	-0.90%
2023/09/11	1	26.75	2	26.45	26.15	-1	614	-0.16%
2023/09/08	2	26.58	2	27.05	26.45	0	631	0.00%
2023/09/07	3	26.42	6	26.78	27.10	-3	650	-0.46%
2023/09/06	1	26.10	0	0.00	25.60	1	722	0.14%
2023/09/04	0	0.00	1	26.10	26.10	-1	769	-0.13%
2023/08/31	0	0.00	1	25.95	25.85	-1	767	-0.13%
2023/08/30	1	26.15	3	26.30	26.05	-2	799	-0.25%
2023/08/24	1	24.30	1	24.60	24.35	0	823	0.00%
2023/08/17	1	24.45	1	24.70	24.45	0	851	0.00%
2023/08/10	3	23.57	0	0.00	23.70	3	879	0.34%
2023/08/09	0	0.00	1	26.40	26.00	-1	859	-0.12%
2023/08/07	0	0.00	2	25.90	25.75	-2	827	-0.24%
2023/07/19	1	23.65	0	0.00	23.60	1	791	0.13%
2023/07/12	2	25.00	0	0.00	24.55	2	790	0.25%
2023/07/06	2	25.50	0	0.00	25.40	2	775	0.26%
2023/06/30	1	25.80	0	0.00	25.80	1	750	0.13%
2023/06/12	1	28.15	12	27.77	26.85	-11	656	-1.68%
2023/06/09	0	0.00	1	26.00	26.10	-1	544	-0.18%
2023/06/07	0	0.00	4	25.45	25.40	-4	486	-0.82%
2023/06/06	0	0.00	5	25.95	25.85	-5	482	-1.04%
2023/06/02	0	0.00	4	26.48	26.65	-4	428	-0.93%
2023/05/19	0	0.00	7	25.44	25.05	-7	336	-2.08%
2023/05/17	0	0.00	5	24.80	24.85	-5	311	-1.60%
2023/05/16	1	24.60	0	0.00	24.50	1	304	0.33%
2023/05/03	2	23.40	0	0.00	23.30	2	336	0.59%
2023/04/26	6	22.85	0	0.00	23.10	6	335	1.79%
2023/04/21	1	23.40	0	0.00	23.15	1	330	0.30%
2023/04/19	3	24.48	0	0.00	24.40	3	319	0.94%
2023/04/18	3	24.80	0	0.00	24.60	3	319	0.94%
2023/04/06	5	24.00	0	0.00	23.90	5	322	1.55%
2023/03/29	1	24.00	0	0.00	23.75	1	315	0.32%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	3	25.10	24.60	-3	331	-0.91%
2023/03/22	8	24.65	0	0.00	24.80	8	320	2.49%
2023/03/20	3	23.23	0	0.00	23.30	3	296	1.01%
2023/02/01	0	0.00	1	24.65	24.55	-1	575	-0.17%
2023/01/17	1	22.40	0	0.00	22.45	1	552	0.18%
2022/12/28	1	23.80	0	0.00	22.80	1	651	0.15%
2022/12/26	0	0.00	4	22.95	22.90	-4	649	-0.62%
2022/12/20	4	23.35	0	0.00	22.75	4	696	0.57%
2022/12/16	1	24.30	0	0.00	24.15	1	716	0.14%
2022/12/08	2	24.90	0	0.00	25.25	2	792	0.25%
2022/12/06	2	25.03	0	0.00	24.85	2	843	0.24%
2022/12/05	2	25.63	0	0.00	25.50	2	870	0.23%
2022/12/01	0	0.00	1	25.30	25.25	-1	876	-0.11%
2022/11/30	13	25.57	1	25.55	25.45	12	886	1.35%
2022/11/29	3	25.90	6	24.10	26.25	-3	853	-0.35%
2022/10/21	3	22.00	0	0.00	21.80	3	4,319	0.07%
2022/10/04	0	0.00	2	24.65	24.60	-2	5,204	-0.04%
2022/09/29	2	24.10	2	24.55	24.10	0	5,675	0.00%
2022/09/23	4	25.68	3	25.58	25.30	1	5,705	0.02%
2022/09/19	1	26.75	0	0.00	26.65	1	5,782	0.02%
2022/09/16	1	27.75	0	0.00	27.55	1	5,822	0.02%
2022/09/13	0	0.00	1	29.25	28.90	-1	6,003	-0.02%
2022/09/12	1	28.30	0	0.00	28.40	1	6,045	0.02%
2022/09/06	1	28.35	1	28.30	28.40	0	6,555	0.00%
2022/09/05	1	29.50	2	29.88	28.90	-1	7,290	-0.01%
2022/09/02	0	0.00	2	31.50	30.30	-2	7,531	-0.03%
2022/09/01	3	30.33	1	30.55	30.25	2	7,468	0.03%
2022/08/31	0	0.00	10	30.25	30.10	-10	7,420	-0.13%
2022/08/30	0	0.00	2	30.30	30.30	-2	7,391	-0.03%
2022/08/29	0	0.00	3	29.05	29.35	-3	7,339	-0.04%
2022/08/26	14	31.37	14	30.93	30.20	0	7,292	0.00%
2022/08/25	4	30.00	4	29.65	29.50	0	7,016	0.00%
2022/08/24	0	0.00	8	29.38	29.80	-8	6,923	-0.12%
2022/08/23	0	0.00	4	28.78	28.85	-4	6,879	-0.06%
2022/08/22	2	28.18	2	28.10	28.00	0	6,859	0.00%
2022/08/19	3	29.62	1	29.45	29.10	2	6,874	0.03%
2022/08/18	8	29.15	1	29.40	29.60	7	7,147	0.10%
2022/08/17	1	29.25	1	29.45	29.25	0	7,376	0.00%
2022/08/16	10	29.52	9	29.51	29.45	1	7,487	0.01%
2022/08/15	5	28.60	14	28.67	28.80	-9	7,337	-0.12%
2022/08/11	5	28.00	0	0.00	28.05	5	7,268	0.07%
2022/08/10	8	28.51	7	29.06	28.55	1	7,211	0.01%
2022/08/09	3	28.15	1	28.50	28.75	2	7,108	0.03%
2022/08/08	0	0.00	1	27.10	27.85	-1	6,988	-0.01%
2022/08/05	2	27.05	20	27.37	27.95	-18	6,940	-0.26%
2022/08/04	3	27.15	13	27.10	26.95	-10	6,871	-0.15%
2022/08/03	5	29.10	4	28.14	28.05	1	6,762	0.01%
2022/08/02	19	30.34	22	29.77	29.80	-3	6,580	-0.05%
2022/08/01	114	30.79	86	31.34	31.05	28	6,081	0.46%	大買/
2022/07/29	2	28.40	21	28.82	29.45	-19	5,151	-0.37%
2022/07/28	2	27.05	0	0.00	26.80	2	4,902	0.04%
2022/07/25	1	26.30	0	0.00	26.30	1	4,807	0.02%
2022/07/22	15	28.45	10	28.94	27.25	5	4,776	0.10%
2022/07/21	0	0.00	3	27.30	27.40	-3	4,593	-0.07%
2022/07/20	3	27.70	1	27.95	27.65	2	4,547	0.04%
2022/07/15	0	0.00	5	27.30	27.30	-5	4,324	-0.12%
2022/07/14	0	0.00	7	27.29	27.30	-7	4,250	-0.16%
2022/07/13	5	26.97	21	27.47	26.90	-16	4,150	-0.39%
2022/07/12	10	26.90	2	27.40	26.35	8	4,007	0.20%
2022/07/11	10	26.84	11	27.07	28.30	-1	3,864	-0.03%
2022/07/07	3	23.65	0	0.00	23.90	3	3,389	0.09%
2022/07/05	0	0.00	3	23.30	23.75	-3	3,350	-0.09%
2022/07/04	0	0.00	1	22.50	22.80	-1	3,330	-0.03%
2022/07/01	6	23.25	1	23.55	22.30	5	3,320	0.15%
2022/06/30	1	23.30	1	24.00	23.05	0	3,286	0.00%
2022/06/29	1	24.90	0	0.00	24.35	1	3,255	0.03%
2022/06/28	0	0.00	1	24.60	24.35	-1	3,223	-0.03%
2022/06/27	0	0.00	1	24.70	25.10	-1	3,200	-0.03%
2022/06/24	1	24.65	4	24.65	24.25	-3	3,158	-0.09%
2022/06/23	13	24.12	12	23.80	24.50	1	3,097	0.03%
2022/06/22	0	0.00	3	23.12	22.90	-3	2,998	-0.10%
2022/06/21	40	24.44	45	23.83	24.75	-5	2,935	-0.17%
2022/06/20	7	24.31	8	25.12	23.65	-1	2,849	-0.04%
2022/06/17	8	26.45	2	26.25	26.25	6	2,755	0.22%
2022/06/16	22	28.10	15	27.91	27.05	7	2,669	0.26%
2022/06/15	45	27.29	47	28.00	27.25	-2	2,413	-0.08%
2022/06/14	32	30.06	63	30.85	28.10	-31	2,178	-1.42%
2022/06/13	53	29.01	9	29.18	30.45	44	1,412	3.12%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,004	-0.10%
2022/05/26	17	27.44	6	27.54	26.65	11	885	1.24%
2022/05/25	3	26.45	4	26.06	26.30	-1	576	-0.17%
2022/05/24	0	0.00	5	25.84	25.90	-5	315	-1.58%
2022/05/20	0	0.00	2	21.45	21.45	-2	93	-2.15%
2022/04/19	0	0.00	1	20.25	20.15	-1	76	-1.30%
2022/04/18	1	20.10	0	0.00	20.10	1	79	1.26%
2022/03/07	0	0.00	10	20.25	20.50	-10	205	-4.88%
2022/01/18	1	21.40	0	0.00	21.30	1	233	0.43%
2022/01/03	1	23.45	0	0.00	23.50	1	244	0.41%
2021/12/30	0	0.00	6	23.63	23.95	-6	240	-2.49%
2021/12/29	3	23.05	1	23.15	23.10	2	229	0.87%
2021/12/28	3	23.05	8	23.32	23.55	-5	226	-2.21%
2021/12/27	2	24.45	3	24.45	23.95	-1	221	-0.45%
2021/12/24	5	23.00	1	23.00	23.00	4	174	2.29%
2021/12/13	0	0.00	2	21.00	20.95	-2	155	-1.28%
2021/12/06	1	20.90	0	0.00	20.70	1	157	0.64%
2021/11/23	0	0.00	6	21.79	21.80	-6	165	-3.62%
2021/11/22	6	22.15	0	0.00	22.15	6	167	3.58%
2021/11/01	0	0.00	1	22.35	22.10	-1	190	-0.53%
2021/10/29	0	0.00	2	22.15	22.10	-2	192	-1.04%
2021/10/20	1	21.80	1	22.00	22.10	0	228	0.00%
2021/10/18	0	0.00	3	21.93	22.30	-3	233	-1.29%
2021/10/04	6	19.82	0	0.00	19.45	6	325	1.84%
2021/10/01	2	20.60	0	0.00	20.30	2	325	0.62%
2021/09/29	1	21.35	0	0.00	21.40	1	355	0.28%
2021/09/22	2	21.45	0	0.00	21.40	2	464	0.43%
2021/09/17	1	21.60	0	0.00	21.90	1	486	0.21%
2021/08/23	0	0.00	1	23.10	23.10	-1	733	-0.14%
2021/08/20	0	0.00	14	22.26	22.30	-14	739	-1.89%
2021/08/19	0	0.00	2	22.30	22.40	-2	739	-0.27%
2021/08/11	2	24.55	0	0.00	24.10	2	765	0.26%
2021/07/28	0	0.00	1	26.50	27.30	-1	885	-0.11%
2021/07/27	0	0.00	1	29.40	27.90	-1	900	-0.11%
2021/07/12	28	28.80	0	0.00	29.70	28	989	2.83%
2021/07/05	11	29.13	5	29.12	28.90	6	1,103	0.54%
2021/07/02	1	29.00	0	0.00	28.95	1	1,179	0.08%
2021/06/30	1	28.30	0	0.00	28.50	1	1,485	0.07%
2021/06/29	2	28.60	1	28.90	28.45	1	1,712	0.06%
2021/06/28	5	28.44	5	28.57	28.45	0	1,770	0.00%
2021/06/25	1	28.80	0	0.00	29.00	1	1,771	0.06%
2021/06/24	0	0.00	2	28.60	29.40	-2	1,712	-0.12%
2021/06/23	0	0.00	10	26.75	26.75	-10	1,683	-0.59%
2021/06/22	2	24.80	0	0.00	24.35	2	1,677	0.12%
2021/06/18	10	25.15	0	0.00	25.70	10	1,767	0.57%
2021/05/17	0	0.00	1	23.30	22.20	-1	3,273	-0.03%
2021/05/12	2	25.00	12	24.70	24.00	-10	3,346	-0.30%
2021/05/11	0	0.00	2	26.25	26.40	-2	3,339	-0.06%
2021/05/10	1	28.05	0	0.00	28.15	1	3,359	0.03%
2021/05/07	0	0.00	1	28.75	28.85	-1	3,381	-0.03%
2021/05/05	2	28.10	2	28.35	27.65	0	3,502	0.00%
2021/05/04	4	27.98	0	0.00	27.00	4	3,530	0.11%
2021/05/03	3	29.47	1	28.60	28.55	2	3,552	0.06%
2021/04/29	2	30.85	0	0.00	30.40	2	3,600	0.06%
2021/04/28	0	0.00	1	30.90	30.90	-1	3,670	-0.03%
2021/04/26	3	31.03	0	0.00	31.10	3	3,869	0.08%
2021/04/22	1	30.00	0	0.00	30.00	1	4,373	0.02%
2021/04/21	2	31.68	0	0.00	31.50	2	4,575	0.04%
2021/04/20	15.1	32.39	2	32.10	32.35	13.1	4,733	0.28%
2021/04/19	0	0.00	1	33.10	32.45	-1	5,196	-0.02%
2021/04/15	0	0.00	1	33.25	32.90	-1	5,501	-0.02%
2021/04/14	5	32.22	0	0.00	31.85	5	5,548	0.09%
2021/04/12	3	34.33	0	0.00	34.30	3	5,560	0.05%
2021/04/09	3	35.23	1	35.20	35.00	2	5,569	0.04%
2021/04/08	5.1	36.08	11	36.57	36.00	-5.9	5,533	-0.11%
2021/04/07	3	35.13	12	35.20	35.25	-9	5,438	-0.17%
2021/04/06	18	36.98	13	37.46	35.80	5	5,369	0.09%
2021/04/01	11	34.73	18	34.94	35.75	-7	5,092	-0.14%
2021/03/31	7	32.18	5	32.36	32.50	2	4,860	0.04%
2021/03/30	1	31.05	0	0.00	30.95	1	4,779	0.02%
2021/03/23	16	31.17	17	31.40	30.60	-1	4,699	-0.02%
2021/03/22	30	32.40	0	0.00	31.20	30	4,654	0.64%
2021/03/19	47	32.78	14	33.38	33.00	33	4,561	0.72%
2021/03/18	4	30.14	10	30.80	32.45	-6	4,075	-0.15%
2021/03/17	5	29.53	22	29.76	29.50	-17	3,906	-0.44%
2021/03/08	2	28.60	1	29.00	28.30	1	3,891	0.03%
2021/03/05	26	29.06	2	29.05	29.55	24	3,884	0.62%
2021/03/04	2	28.70	8	29.24	29.80	-6	3,773	-0.16%
2021/03/02	1	26.45	0	0.00	26.35	1	3,766	0.03%
2021/02/22	0	0.00	10	28.54	28.55	-10	3,758	-0.27%
2021/02/19	2	27.75	0	0.00	27.90	2	3,730	0.05%
2021/02/18	1	27.75	4	27.95	27.90	-3	3,712	-0.08%
2021/02/17	11	27.02	9	26.94	27.00	2	3,695	0.05%
2021/02/05	2	27.80	0	0.00	26.85	2	3,683	0.05%
2021/02/04	1	27.00	1	27.50	27.50	0	3,656	0.00%
2021/02/03	0	0.00	15	27.68	27.05	-15	3,641	-0.41%
2021/02/02	1	26.50	5	26.38	26.45	-4	3,579	-0.11%
2021/01/29	6	28.09	6	28.53	27.55	0	3,520	0.00%
2021/01/28	2	28.50	1	28.80	28.40	1	3,495	0.03%
2021/01/27	2	28.58	21	29.70	30.10	-19	3,443	-0.55%
2021/01/26	13	28.53	4	28.73	27.80	9	3,357	0.27%
2021/01/25	8	28.43	13	28.22	28.50	-5	3,321	-0.15%
2021/01/22	3	28.07	0	0.00	28.00	3	3,281	0.09%
2021/01/21	10	30.21	8	30.83	29.30	2	3,218	0.06%
2021/01/20	14	30.30	38	29.73	30.85	-24	3,149	-0.76%
2021/01/19	15	32.32	6	32.92	31.60	9	3,071	0.29%
2021/01/18	8	30.99	4	32.60	32.20	4	2,961	0.14%
2021/01/15	20	32.61	17	33.26	32.30	3	2,896	0.10%
2021/01/14	15	28.80	26	29.56	31.60	-11	2,551	-0.43%
2021/01/13	31	29.21	15	29.27	28.75	16	2,318	0.69%
2021/01/12	38	30.30	15	30.42	29.50	23	2,144	1.07%
2021/01/11	16	28.23	2	27.78	28.65	14	1,657	0.84%
2021/01/08	6	26.05	3	26.05	26.05	3	1,442	0.21%
2021/01/05	2	23.85	0	0.00	23.00	2	1,213	0.16%
2021/01/04	0	0.00	6	23.55	23.55	-6	1,139	-0.53%
2020/12/31	0	0.00	1	21.45	21.45	-1	1,096	-0.09%
2020/12/28	0	0.00	3	21.27	21.45	-3	1,080	-0.28%
2020/12/22	0	0.00	1	21.00	20.45	-1	1,053	-0.09%
2020/12/17	0	0.00	25	22.59	22.60	-25	1,011	-2.47%
2020/12/16	25	23.23	1	23.35	23.20	24	994	2.41%
2020/12/07	1	21.90	0	0.00	22.00	1	851	0.12%
2020/12/04	6	23.00	0	0.00	22.70	6	827	0.73%
2020/12/03	2	24.25	15	23.17	22.90	-13	796	-1.63%
2020/12/02	1	24.40	0	0.00	24.50	1	742	0.13%
2020/12/01	3	25.07	0	0.00	24.85	3	710	0.42%
2020/11/30	11	25.20	0	0.00	25.45	11	664	1.65%
2020/11/27	0	0.00	2	23.65	23.90	-2	517	-0.39%
2020/11/12	0	0.00	1	17.85	17.85	-1	349	-0.29%
2020/11/11	0	0.00	1	18.45	18.30	-1	347	-0.29%
2020/11/10	0	0.00	1	17.90	17.65	-1	337	-0.30%
2020/10/29	1	17.55	0	0.00	17.55	1	310	0.32%
2020/10/27	0	0.00	2	18.28	18.25	-2	299	-0.67%
2020/10/26	5	17.92	3	17.93	17.75	2	285	0.70%
2020/10/23	2	18.50	0	0.00	18.65	2	265	0.75%
2020/10/22	15	17.84	1	17.80	18.00	14	182	7.69%
2020/09/25	0	0.00	1	15.30	15.30	-1	132	-0.76%
2020/09/01	1	16.90	0	0.00	16.65	1	134	0.74%
2020/08/31	0	0.00	1	16.10	16.15	-1	123	-0.81%
2020/08/26	2	16.38	0	0.00	16.40	2	108	1.84%
2020/04/21	0	0.00	1	13.65	13.65	-1	164	-0.61%
2020/04/17	1	14.15	0	0.00	13.70	1	162	0.62%
2020/03/02	0	0.00	5	17.00	17.15	-5	113	-4.40%
2020/01/20	5	19.40	0	0.00	19.20	5	103	4.81%
2020/01/16	0	0.00	3	19.35	19.35	-3	105	-2.84%
2020/01/10	3	19.50	0	0.00	19.40	3	106	2.82%
2019/10/09	0	0.00	1	20.20	20.15	-1	603	-0.17%
2019/08/27	1	22.80	0	0.00	22.25	1	544	0.18%
2019/08/23	0	0.00	3	24.67	23.85	-3	480	-0.62%
2019/08/22	0	0.00	2	23.50	23.20	-2	454	-0.44%
2019/08/08	0	0.00	1	24.65	24.10	-1	340	-0.29%
2019/08/07	2	24.00	0	0.00	23.80	2	321	0.62%
2019/08/06	4	24.63	2	24.70	24.85	2	289	0.69%
2019/08/05	0	0.00	1	23.65	23.80	-1	229	-0.44%
2019/08/01	5	23.00	5	23.32	22.65	0	186	0.00%
2019/07/31	8	22.76	8	22.91	23.00	0	168	0.00%
2019/07/30	1	21.10	0	0.00	21.70	1	102	0.98%
2019/04/09	0	0.00	1	20.05	20.10	-1	174	-0.57%
2018/12/28	15	20.80	0	0.00	20.90	15	308	4.86%
2018/12/26	15	20.83	0	0.00	20.80	15	310	4.83%
2018/12/25	15	20.88	0	0.00	21.10	15	311	4.81%
2018/12/24	0	0.00	32	21.62	21.60	-32	310	-10.31%
2018/12/21	7	21.50	21	21.32	21.40	-14	289	-4.84%
2018/12/17	9	19.33	11	19.82	19.40	-2	256	-0.78%
2018/12/14	15	19.94	13	20.46	19.45	2	258	0.77%
2018/12/07	0	0.00	2	18.75	18.70	-2	226	-0.88%
2018/12/05	2	18.55	0	0.00	18.70	2	240	0.83%
2018/10/08	1	21.30	0	0.00	20.95	1	316	0.32%
2018/09/06	0	0.00	2	21.10	21.05	-2	291	-0.69%
2018/08/29	1	22.15	0	0.00	22.10	1	295	0.34%
2018/07/31	0	0.00	2	26.00	26.10	-2	300	-0.66%
2018/07/24	0	0.00	2	25.55	25.60	-2	299	-0.67%
2018/07/20	0	0.00	1	26.15	26.15	-1	304	-0.33%
2018/07/13	5	26.15	0	0.00	26.20	5	319	1.57%
2018/07/12	0	0.00	7	26.15	26.20	-7	320	-2.18%
2018/07/05	5	27.20	0	0.00	27.00	5	329	1.52%
2018/07/03	1	28.00	0	0.00	27.30	1	333	0.30%
2018/07/02	1	28.05	0	0.00	27.85	1	335	0.30%
2018/06/28	0	0.00	1	28.35	28.35	-1	336	-0.30%
2018/06/27	1	28.60	0	0.00	28.40	1	339	0.29%
2018/05/31	0	0.00	2	30.40	30.45	-2	283	-0.71%
2018/05/29	2	29.75	0	0.00	29.75	2	281	0.71%
2018/05/23	0	0.00	2	30.70	30.20	-2	286	-0.70%
2018/05/10	0	0.00	2	30.00	29.80	-2	321	-0.62%
2018/05/09	0	0.00	3	30.57	30.60	-3	317	-0.94%
2018/04/26	0	0.00	1	27.40	27.25	-1	312	-0.32%
2018/04/25	0	0.00	1	27.50	27.60	-1	324	-0.31%
2018/04/20	2	28.85	0	0.00	29.00	2	324	0.62%
2018/04/19	0	0.00	6	29.58	29.25	-6	322	-1.86%
2018/04/13	1	30.15	0	0.00	30.40	1	334	0.30%
2018/04/12	4	30.25	0	0.00	30.35	4	335	1.19%
2018/04/10	0	0.00	2	30.63	30.40	-2	339	-0.59%
2018/04/09	4	30.55	0	0.00	30.60	4	353	1.13%
2018/03/31	2	30.95	0	0.00	30.95	2	355	0.56%
2018/03/30	2	31.08	0	0.00	30.90	2	362	0.55%
2018/03/29	2	30.83	0	0.00	31.00	2	366	0.55%
2018/03/27	0	0.00	4	31.90	31.70	-4	388	-1.03%
2018/03/26	2	31.30	0	0.00	31.25	2	390	0.51%
2018/03/23	2	31.35	0	0.00	31.35	2	391	0.51%
2018/03/16	0	0.00	2	33.00	33.10	-2	397	-0.50%
2018/03/14	2	31.35	0	0.00	31.10	2	415	0.48%
2018/03/08	0	0.00	4	32.68	32.60	-4	442	-0.90%
2018/03/06	0	0.00	4	32.85	33.10	-4	457	-0.87%
2018/02/06	0	0.00	3	30.30	30.05	-3	676	-0.44%
2018/01/30	3	34.12	0	0.00	34.10	3	772	0.39%
2018/01/19	0	0.00	1	35.85	35.10	-1	924	-0.11%
2018/01/18	0	0.00	2	35.50	35.55	-2	920	-0.22%
2018/01/09	2	35.00	0	0.00	35.00	2	1,022	0.20%
2018/01/08	4	35.63	1	35.60	35.65	3	1,053	0.28%
2018/01/05	2	36.20	0	0.00	36.20	2	1,061	0.19%
2018/01/04	1	36.20	0	0.00	36.20	1	1,075	0.09%
2018/01/03	2	36.65	0	0.00	36.70	2	1,085	0.18%