券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 9 | 27.80 | 27.95 | -9 | 346 | -2.60% |
|
| 2024/12/12 | 0.1 | 27.80 | 6 | 27.99 | 28.00 | -5.9 | 344 | -1.71% |
|
| 2024/12/11 | 0 | 0.00 | 16 | 27.60 | 27.70 | -16 | 341 | -4.69% |
|
| 2024/12/02 | 0.1 | 29.70 | 0 | 0.00 | 29.90 | 0.1 | 327 | 0.03% |
|
| 2024/11/15 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 323 | 0.03% |
|
| 2024/11/12 | 30 | 31.63 | 0 | 0.00 | 31.50 | 30 | 318 | 9.42% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 32.60 | 32.65 | -3 | 317 | -0.94% |
|
| 2024/11/07 | 1 | 32.80 | 17 | 32.82 | 32.55 | -16 | 313 | -5.11% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 34.90 | 32.60 | -1 | 311 | -0.32% |
|
| 2024/10/18 | 11 | 32.64 | 10 | 32.50 | 32.15 | 1 | 365 | 0.27% |
|
| 2024/10/07 | 0.1 | 31.40 | 0 | 0.00 | 31.55 | 0.1 | 420 | 0.02% |
|
| 2024/10/04 | 1 | 32.40 | 0 | 0.00 | 31.85 | 1 | 428 | 0.23% |
|
| 2024/10/01 | 0 | 32.40 | 0 | 0.00 | 32.80 | 0 | 429 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0.5 | 32.50 | 32.90 | -0.5 | 433 | -0.11% |
|
| 2024/09/26 | 19.5 | 35.15 | 20 | 33.26 | 33.50 | -0.5 | 422 | -0.13% |
|
| 2024/09/25 | 20 | 31.60 | 0 | 0.00 | 32.00 | 20 | 340 | 5.87% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 32.00 | 31.80 | -6 | 343 | -1.74% |
|
| 2024/09/10 | 0 | 0.00 | 12 | 32.00 | 31.35 | -12 | 348 | -3.45% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 31.80 | 31.30 | -2 | 345 | -0.58% |
|
| 2024/08/30 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 346 | 0.29% |
|
| 2024/08/28 | 1 | 32.50 | 1 | 33.40 | 33.20 | 0 | 343 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 334 | -0.30% |
|
| 2024/08/20 | 1 | 31.00 | 0 | 0.00 | 31.20 | 1 | 328 | 0.30% |
|
| 2024/08/13 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 323 | 0.31% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 327 | -0.31% |
|
| 2024/08/07 | 1 | 30.45 | 0 | 0.00 | 30.30 | 1 | 322 | 0.31% |
|
| 2024/08/05 | 12 | 30.45 | 0 | 0.00 | 30.45 | 12 | 291 | 4.11% |
|
| 2024/08/02 | 1 | 34.45 | 0 | 0.00 | 33.80 | 1 | 261 | 0.38% |
|
| 2024/08/01 | 2 | 34.90 | 0 | 0.00 | 34.65 | 2 | 257 | 0.78% |
|
| 2024/07/26 | 0 | 0.00 | 12 | 35.00 | 34.70 | -12 | 247 | -4.85% |
|
| 2024/07/19 | 10 | 33.60 | 0 | 0.00 | 33.75 | 10 | 235 | 4.24% |
|
| 2024/07/18 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 232 | 0.43% |
|
| 2024/07/17 | 3 | 33.70 | 0 | 0.00 | 33.60 | 3 | 230 | 1.30% |
|
| 2024/07/16 | 7 | 33.40 | 0 | 0.00 | 33.80 | 7 | 228 | 3.07% |
|
| 2024/07/09 | 0 | 0.00 | 20 | 35.70 | 35.00 | -20 | 196 | -10.19% |
|
| 2024/06/05 | 0.2 | 31.50 | 0 | 0.00 | 31.00 | 0.2 | 140 | 0.16% |
|
| 2024/05/17 | 0.3 | 31.20 | 0 | 0.00 | 31.10 | 0.3 | 136 | 0.19% |
|
| 2024/05/14 | 10 | 31.40 | 0 | 0.00 | 31.35 | 10 | 131 | 7.61% |
|
| 2024/05/08 | 10 | 31.60 | 0 | 0.00 | 31.80 | 10 | 134 | 7.42% |
|
| 2024/01/19 | 0.2 | 31.75 | 0 | 0.00 | 31.55 | 0.2 | 181 | 0.12% |
|
| 2023/08/16 | 0.1 | 31.20 | 0 | 0.00 | 31.25 | 0.1 | 104 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 142 | -0.70% |
|
| 2022/04/26 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 147 | 0.68% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 41.15 | 40.90 | -1 | 139 | -0.72% |
|
| 2022/01/04 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 138 | 0.72% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 139 | -0.73% |
|
| 2021/12/23 | 1 | 42.34 | 0 | 0.00 | 41.85 | 1 | 137 | 0.74% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 40.75 | 40.90 | -1 | 133 | -0.75% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 139 | -0.72% |
|
| 2021/11/05 | 0.2 | 42.20 | 0 | 0.00 | 42.25 | 0.2 | 153 | 0.11% |
|
| 2021/11/02 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 156 | 0.64% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 155 | -0.64% |
|
| 2021/08/30 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 361 | 0.28% |
|
| 2021/08/18 | 0.1 | 40.00 | 0 | 0.00 | 40.10 | 0.1 | 391 | 0.03% |
|
| 2021/08/12 | 0.1 | 40.60 | 0 | 0.00 | 40.85 | 0.1 | 401 | 0.02% |
|
| 2021/08/10 | 0.2 | 41.35 | 0 | 0.00 | 41.25 | 0.2 | 425 | 0.05% |
|
| 2021/07/30 | 0.1 | 42.50 | 0 | 0.00 | 42.60 | 0.1 | 499 | 0.02% |
|
| 2021/07/29 | 0.3 | 42.70 | 0 | 0.00 | 42.70 | 0.3 | 504 | 0.06% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 665 | -0.15% |
|
| 2021/06/17 | 0.2 | 42.05 | 0 | 0.00 | 42.00 | 0.2 | 1,031 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 43.50 | 43.10 | -3 | 1,015 | -0.30% |
|
| 2021/06/02 | 3.2 | 43.79 | 0 | 0.00 | 43.10 | 3.2 | 1,015 | 0.31% |
|
| 2021/05/27 | 0.2 | 43.20 | 0 | 0.00 | 43.50 | 0.2 | 1,046 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 1,104 | -0.09% |
|
| 2021/05/18 | 1 | 43.40 | 0 | 0.00 | 44.05 | 1 | 1,123 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 1,100 | -0.09% |
|
| 2021/05/13 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,092 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 4.1 | 41.42 | 41.60 | -4.1 | 1,094 | -0.37% |
|
| 2021/05/06 | 0.1 | 44.70 | 0 | 0.00 | 44.70 | 0.1 | 1,087 | 0.01% |
|
| 2021/05/04 | 2.1 | 46.01 | 2 | 43.00 | 44.40 | 0.1 | 1,103 | 0.01% |
|
| 2021/04/29 | 0.2 | 46.53 | 1.1 | 46.62 | 47.05 | -0.9 | 1,090 | -0.08% |
|
| 2021/04/28 | 2.1 | 47.27 | 0 | 0.00 | 47.05 | 2.1 | 1,099 | 0.19% |
|
| 2021/04/27 | 1 | 47.85 | 1 | 47.45 | 47.85 | 0 | 1,149 | 0.00% |
|
| 2021/04/26 | 4 | 48.64 | 0 | 0.00 | 48.50 | 4 | 1,173 | 0.34% |
|
| 2021/04/23 | 0 | 45.70 | 0 | 0.00 | 46.95 | 0 | 1,185 | 0.00% |
|
| 2021/04/22 | 0.2 | 48.50 | 0 | 0.00 | 46.55 | 0.2 | 1,251 | 0.02% |
|
| 2021/04/19 | 0.1 | 46.35 | 0 | 0.00 | 46.50 | 0.1 | 1,556 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.20 | 47.80 | -1 | 1,820 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 48.70 | 49.00 | -1 | 1,871 | -0.05% |
|
| 2021/04/08 | 2 | 51.65 | 0 | 0.00 | 50.70 | 2 | 1,824 | 0.11% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 44.80 | 45.00 | -1 | 1,654 | -0.06% |
|
| 2021/03/22 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 1,698 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 46.30 | 45.80 | -1 | 1,702 | -0.06% |
|
| 2021/03/04 | 1 | 46.10 | 0 | 0.00 | 46.15 | 1 | 1,708 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 17 | 46.15 | 46.05 | -17 | 1,647 | -1.03% |
|
| 2021/01/25 | 1 | 45.50 | 1 | 45.70 | 45.80 | 0 | 1,530 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 46.80 | 46.35 | -1 | 1,507 | -0.07% |
|
| 2021/01/19 | 1 | 49.00 | 1 | 49.80 | 49.00 | 0 | 1,448 | 0.00% |
|
| 2021/01/18 | 2 | 50.35 | 4 | 50.83 | 50.40 | -2 | 1,404 | -0.14% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 51.60 | 51.00 | -1 | 1,339 | -0.07% |
|
| 2021/01/14 | 4 | 51.38 | 14 | 49.53 | 51.00 | -10 | 1,278 | -0.78% |
|
| 2021/01/12 | 12 | 52.70 | 0 | 0.00 | 48.40 | 12 | 1,191 | 1.01% |
|
| 2021/01/11 | 1 | 48.60 | 0 | 0.00 | 50.80 | 1 | 935 | 0.11% |
|
| 2021/01/07 | 13 | 46.36 | 14 | 46.01 | 46.00 | -1 | 742 | -0.13% |
|
| 2021/01/06 | 1 | 45.85 | 0 | 0.00 | 45.55 | 1 | 721 | 0.14% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 532 | -0.19% |
|
| 2020/12/25 | 0 | 0.00 | 12 | 43.40 | 43.50 | -12 | 528 | -2.27% |
|
| 2020/12/23 | 4 | 43.60 | 0 | 0.00 | 43.25 | 4 | 503 | 0.79% |
|
| 2020/12/22 | 12 | 42.42 | 0 | 0.00 | 41.35 | 12 | 484 | 2.48% |
|
| 2020/11/02 | 0.2 | 39.30 | 0 | 0.00 | 39.70 | 0.2 | 1,233 | 0.01% |
|
| 2020/10/30 | 0.1 | 39.40 | 0 | 0.00 | 40.00 | 0.1 | 1,238 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 0.1 | 44.65 | 44.65 | -0.1 | 1,194 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 1,145 | -0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 1,138 | -0.09% |
|
| 2020/09/10 | 1 | 43.20 | 0 | 0.00 | 43.35 | 1 | 1,136 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 1,122 | -0.09% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 1,116 | -0.09% |
|
| 2020/09/03 | 1 | 44.30 | 0 | 0.00 | 44.25 | 1 | 1,096 | 0.09% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 43.75 | 43.80 | -2 | 1,082 | -0.18% |
|
| 2020/09/01 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 1,042 | 0.10% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 1,015 | -0.10% |
|
| 2020/08/28 | 1 | 45.85 | 0 | 0.00 | 45.50 | 1 | 1,000 | 0.10% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 46.45 | 45.70 | -1 | 1,003 | -0.10% |
|
| 2020/08/25 | 1 | 45.40 | 0 | 0.00 | 46.00 | 1 | 938 | 0.11% |
|
| 2020/08/24 | 1 | 46.25 | 0 | 0.00 | 46.70 | 1 | 907 | 0.11% |
|
| 2020/08/20 | 8 | 44.58 | 4 | 43.46 | 43.55 | 4 | 754 | 0.53% |
|
| 2020/08/19 | 5 | 45.15 | 18 | 45.20 | 44.95 | -13 | 684 | -1.90% |
|
| 2020/08/17 | 10 | 42.12 | 0 | 0.00 | 42.50 | 10 | 536 | 1.86% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 39.65 | 40.15 | -1 | 491 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 39.80 | 39.95 | -2 | 477 | -0.42% |
|
| 2020/07/20 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 498 | 0.20% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 38.90 | 38.65 | -1 | 495 | -0.20% |
|
| 2020/07/14 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 489 | 0.20% |
|
| 2020/07/09 | 3 | 39.12 | 0 | 0.00 | 39.10 | 3 | 476 | 0.63% |
|
| 2020/07/08 | 2 | 39.23 | 0 | 0.00 | 39.60 | 2 | 465 | 0.43% |
|
| 2020/07/01 | 2 | 38.40 | 2 | 38.10 | 38.10 | 0 | 426 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 421 | -0.24% |
|
| 2020/06/22 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 415 | 0.24% |
|
| 2020/06/18 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 419 | 0.24% |
|
| 2020/06/03 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 441 | 0.23% |
|
| 2020/06/01 | 1 | 38.25 | 0 | 0.00 | 38.50 | 1 | 413 | 0.24% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 38.50 | 38.00 | -5 | 419 | -1.19% |
|
| 2020/05/11 | 2 | 38.90 | 0 | 0.00 | 39.10 | 2 | 424 | 0.47% |
|
| 2020/05/08 | 3 | 39.15 | 7 | 39.85 | 39.10 | -4 | 417 | -0.96% |
|
| 2020/05/06 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 406 | 0.74% |
|
| 2020/05/05 | 2 | 36.00 | 0 | 0.00 | 36.10 | 2 | 417 | 0.48% |
|
| 2020/03/06 | 2 | 37.13 | 0 | 0.00 | 37.70 | 2 | 569 | 0.35% |
|
| 2020/03/03 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 562 | 0.18% |
|
| 2020/02/25 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 547 | 0.18% |
|
| 2020/02/24 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 543 | 0.18% |
|
| 2020/02/18 | 2 | 38.38 | 0 | 0.00 | 38.30 | 2 | 504 | 0.40% |
|
| 2020/02/13 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 477 | 0.21% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 38.35 | 38.40 | -2 | 461 | -0.43% |
|
| 2020/02/07 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 451 | 0.44% |
|
| 2020/02/06 | 1 | 39.05 | 0 | 0.00 | 39.65 | 1 | 439 | 0.23% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 40.00 | 40.05 | -7 | 384 | -1.82% |
|
| 2020/02/03 | 2 | 37.18 | 0 | 0.00 | 37.35 | 2 | 328 | 0.61% |
|
| 2020/01/15 | 1 | 37.80 | 1 | 38.20 | 37.85 | 0 | 316 | 0.00% |
|
| 2020/01/14 | 1 | 37.60 | 0 | 0.00 | 37.80 | 1 | 313 | 0.32% |
|
| 2019/12/26 | 3 | 34.58 | 0 | 0.00 | 34.50 | 3 | 296 | 1.01% |
|
| 2019/12/19 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 288 | 0.35% |
|
| 2019/12/18 | 1 | 34.65 | 0 | 0.00 | 34.85 | 1 | 288 | 0.35% |
|
| 2019/12/17 | 1 | 35.05 | 0 | 0.00 | 35.15 | 1 | 289 | 0.35% |
|
| 2019/04/16 | 1 | 33.80 | 0 | 0.00 | 34.00 | 1 | 231 | 0.43% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 35.50 | 35.60 | -4 | 234 | -1.71% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 36.30 | 36.10 | -2 | 274 | -0.73% |
|
| 2018/12/25 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 262 | 0.38% |
|
| 2018/12/19 | 2 | 36.60 | 0 | 0.00 | 35.50 | 2 | 251 | 0.80% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 37.80 | 38.00 | -2 | 369 | -0.54% |
|
| 2018/09/04 | 0 | 0.00 | 6 | 40.15 | 40.60 | -6 | 426 | -1.41% |
|
| 2018/09/03 | 1 | 39.60 | 0 | 0.00 | 40.40 | 1 | 424 | 0.24% |
|
| 2018/08/31 | 5 | 39.86 | 0 | 0.00 | 39.80 | 5 | 411 | 1.22% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 714 | -0.28% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 38.95 | 38.75 | -1 | 819 | -0.12% |
|
| 2018/07/19 | 1 | 40.10 | 0 | 0.00 | 39.45 | 1 | 852 | 0.12% |
|
| 2018/07/16 | 2 | 39.40 | 0 | 0.00 | 39.45 | 2 | 896 | 0.22% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 39.04 | 38.40 | -10 | 1,004 | -1.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,330 | -0.08% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 38.85 | 39.00 | -1 | 1,323 | -0.08% |
|
| 2018/05/29 | 2 | 38.60 | 0 | 0.00 | 38.35 | 2 | 1,352 | 0.15% |
|
| 2018/04/10 | 1 | 44.60 | 1 | 44.45 | 43.00 | 0 | 1,608 | 0.00% |
|
| 2018/04/09 | 10 | 48.00 | 20 | 48.15 | 46.00 | -10 | 1,579 | -0.63% |
|
| 2018/03/20 | 5 | 46.50 | 0 | 0.00 | 46.70 | 5 | 1,962 | 0.25% |
|
| 2018/03/19 | 2 | 46.95 | 0 | 0.00 | 46.70 | 2 | 1,965 | 0.10% |
|
| 2018/03/01 | 3 | 46.50 | 0 | 0.00 | 45.30 | 3 | 2,204 | 0.14% |
|
| 2018/02/22 | 5 | 45.45 | 0 | 0.00 | 45.35 | 5 | 2,300 | 0.22% |
|
| 2018/01/23 | 6 | 48.55 | 0 | 0.00 | 48.60 | 6 | 2,294 | 0.26% |
|
| 2018/01/18 | 2 | 50.00 | 0 | 0.00 | 49.50 | 2 | 2,222 | 0.09% |
|
| 2018/01/16 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 2,236 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 49.95 | 50.20 | -3 | 2,300 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 0.4 | 48.30 | 48.30 | -0.4 | 2,387 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 48.80 | 48.75 | -2 | 2,396 | -0.08% |
|