• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二 券商分點個股進出

元大-基隆孝二 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00622.6322.85-624,442-0.02%
2024/11/19522.7500.0022.75524,6390.02%
2024/11/18223.28622.8822.75-424,629-0.02%
2024/11/15523.23523.4423.25024,6280.00%
2024/11/14222.901023.3022.70-824,618-0.03%
2024/11/13623.53423.8023.25224,6100.01%
2024/11/120.122.90623.0523.50-5.924,614-0.02%
2024/11/086.123.792223.6623.40-15.924,582-0.06%
2024/11/0700.00224.2524.25-224,583-0.01%
2024/11/061724.35124.7524.001624,5390.07%
2024/11/05124.7000.0024.75124,5210.00%
2024/11/04323.90424.2524.50-124,5630.00%
2024/11/01223.9000.0024.15224,6080.01%
2024/10/29124.7000.0024.60124,7660.00%
2024/10/28224.785224.7024.85-5024,938-0.20%
2024/10/241725.851025.8025.55724,8300.03%
2024/10/233426.542926.5326.60524,6510.02%
2024/10/22225.85126.0026.00124,2230.00%
2024/10/215026.4400.0026.205024,1120.21%
2024/10/18925.793625.6625.65-2723,824-0.11%
2024/10/17425.201825.2625.20-1423,434-0.06%
2024/10/16523.9000.0024.05523,2560.02%
2024/10/15124.0000.0023.85123,1990.00%
2024/10/11324.8800.0024.45323,2510.01%
2024/10/09225.102325.1524.70-2123,113-0.09%
2024/10/08325.7300.0025.50322,9480.01%
2024/10/07126.2500.0026.30122,7970.00%
2024/10/04826.14326.5026.20522,7960.02%
2024/10/012326.20226.0026.402122,7900.09%
2024/09/30226.80726.7426.50-522,578-0.02%
2024/09/27826.938626.8826.60-7822,386-0.35%
2024/09/261326.222426.4126.00-1122,007-0.05%
2024/09/254026.58526.5626.653521,7920.16%
2024/09/24426.801326.6627.00-921,356-0.04%
2024/09/232327.1311927.1926.35-9620,895-0.46% 大賣/
2024/09/2011228.186728.2928.404519,8730.23% 大買/
2024/09/193627.135027.0127.00-1417,648-0.08%
2024/09/187327.124926.5326.502416,7740.14%
2024/09/164826.783726.5226.401115,4490.07%
2024/09/131825.94425.7326.001414,6340.10%
2024/09/128825.42725.7226.108114,3660.56%
2024/09/1100.001824.0724.25-1813,752-0.13%
2024/09/10623.94323.9223.85313,5740.02%
2024/09/0900.007.324.1124.35-7.313,390-0.05%
2024/09/06225.505624.8624.85-5413,172-0.41%
2024/09/053925.57525.6125.753412,7970.27%
2024/09/04124.80524.6524.60-412,330-0.03%
2024/09/031426.303725.8625.65-2312,016-0.19%
2024/09/021126.302726.3026.15-1611,664-0.14%
2024/08/3013827.118626.8926.305211,2120.46% 大買/
2024/08/2924.325.865626.5427.00-31.79,632-0.33%
2024/08/281424.602024.8324.55-67,766-0.08%
2024/08/276324.175224.3024.60117,4210.15%
2024/08/269823.779423.3523.3046,5650.06%
2024/08/2315724.239624.5424.75615,8791.04% 大買/
2024/08/22223.1527.423.6523.65-25.43,711-0.69%
2024/08/212121.551921.7121.5023,1930.06%
2024/08/20120.3000.0020.4512,9700.03%
2024/08/16220.25220.3020.2002,9340.00%
2024/08/14419.95520.2520.20-12,928-0.03%
2024/08/09219.00219.6519.4002,8500.00%
2024/08/05118.55519.6018.55-42,666-0.15%
2024/08/01222.15421.7921.55-22,536-0.08%
2024/07/311221.501121.5321.8512,3440.04%
2024/07/3000.00020.1020.1002,0720.00%
2024/07/2300.00119.8519.65-12,062-0.05%
2024/07/22119.5000.0019.4512,0510.05%
2024/07/1800.00120.6020.50-11,988-0.05%
2024/07/17320.55220.7820.5511,9740.05%
2024/07/16120.40120.4020.3001,9630.00%
2024/07/15320.7300.0020.6031,9600.15%
2024/07/125621.09420.5020.90521,8962.74%
2024/07/1100.005.220.2120.25-5.21,771-0.30%
2024/07/0900.00220.4020.35-21,749-0.11%
2024/07/08321.22120.6520.6521,7200.12%
2024/07/0500.003.219.8820.35-3.21,592-0.20%
2024/07/01119.25219.1519.15-11,476-0.07%
2024/06/28119.2500.0019.2011,5150.07%
2024/06/2000.00918.8519.00-91,479-0.61%
2024/06/19319.0300.0018.9031,4720.20%
2024/06/0300.00219.1519.25-21,571-0.13%
2024/05/28219.5000.0019.6521,5260.13%
2024/05/27119.3500.0019.4011,6610.06%
2024/05/24119.2500.0019.2512,5180.04%
2024/05/20119.6500.0019.4512,6470.04%
2024/05/0300.00120.0520.05-12,642-0.04%
2024/05/0200.00020.2520.3002,6260.00%
2024/04/2900.001020.1020.45-102,613-0.38%
2024/04/1700.001.420.2720.25-1.42,581-0.05%
2024/04/1500.00220.5520.30-22,586-0.08%
2024/04/1000.001.320.6620.70-1.32,563-0.05%
2024/04/0800.00320.5020.60-32,545-0.12%
2024/04/0300.00220.3520.35-22,534-0.08%
2024/04/0200.00220.2520.45-22,521-0.08%
2024/04/0100.00120.1520.05-12,473-0.04%
2024/03/281019.8500.0019.70102,4600.41%
2024/03/21219.5500.0019.5522,4060.08%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/06121.5500.0021.5012,3050.04%
2024/03/0500.00121.0521.10-12,254-0.04%
2024/03/04321.50221.5021.4012,1990.05%
2024/03/0100.001021.4621.45-102,146-0.47%
2024/02/29221.58121.8021.5012,0890.05%
2024/02/271922.454923.5121.80-301,947-1.54%
2024/02/26221.303.420.9821.70-1.41,086-0.13%
2024/02/19320.00120.0019.9529440.21%
2024/01/2500.00119.0018.95-1842-0.12%
2024/01/22018.80118.8018.90-1862-0.12%
2024/01/05119.5000.0019.4511,3480.07%
2024/01/03119.65119.5519.5501,3490.00%
2024/01/0200.001019.7019.65-101,353-0.74%
2023/12/270.219.6300.0019.600.21,3650.01%
2023/12/18119.8500.0019.8511,4210.07%
2023/12/1400.00219.8519.85-21,412-0.14%
2023/12/04320.88420.6420.85-11,368-0.07%
2023/12/01020.5000.0020.5001,3320.00%
2023/11/2900.00220.3520.35-21,312-0.15%
2023/11/2700.00220.2320.10-21,317-0.15%
2023/11/2400.00320.1520.15-31,308-0.23%
2023/11/2100.001020.1020.05-101,280-0.78%
2023/11/09119.5500.0019.6011,2550.08%
2023/11/0200.00119.4519.45-11,344-0.07%
2023/11/01119.30119.3019.3001,3690.00%
2023/10/3100.00219.5819.25-21,383-0.14%
2023/10/26119.8500.0019.6511,4650.07%
2023/10/2500.00420.0620.10-41,468-0.27%
2023/10/241119.79120.3019.75101,4700.68%
2023/10/231420.361120.2020.0031,4060.21%
2023/10/20519.3500.0019.5051,1720.43%
2023/10/19619.68319.5819.5031,1840.25%
2023/10/17219.3000.0019.2521,2080.17%
2023/10/16119.2000.0019.2511,2830.08%
2023/10/0400.001018.9518.95-102,016-0.50%
2023/09/28119.4000.0019.3512,2070.05%
2023/09/13119.7000.0019.7512,7750.04%
2023/09/1100.00219.4019.30-22,844-0.07%
2023/09/06119.9500.0019.8512,9210.03%
2023/09/0500.00119.8519.95-12,956-0.03%
2023/08/301119.3500.0019.40113,5730.31%
2023/08/23119.1500.0019.1513,7250.03%
2023/08/2100.00119.1519.20-13,785-0.03%
2023/08/18219.1800.0019.2023,8140.05%
2023/08/11119.4000.0019.4514,0760.02%
2023/08/10119.9500.0019.8014,1790.02%
2023/08/09320.2000.0020.1534,1660.07%
2023/08/082720.7000.0020.50274,1620.65%
2023/08/07120.55120.7520.7504,2200.00%
2023/08/02921.14321.2520.9564,2960.14%
2023/08/01121.0000.0020.9014,3100.02%
2023/07/31221.4000.0021.1524,3720.05%
2023/07/28121.1000.0021.1014,4670.02%
2023/07/2700.00121.2521.45-14,662-0.02%
2023/07/2500.00320.8520.70-35,177-0.06%
2023/07/19221.2011121.2220.95-1097,618-1.43% 大賣/鉅額交易
2023/07/18117.323.071122.2521.50106.37,8211.36% 大買/鉅額交易
2023/07/17221.481021.6021.90-87,546-0.11%
2023/07/14120.5000.0020.4517,3120.01%
2023/07/11120.65820.6621.05-77,298-0.10%
2023/07/101721.46320.9220.80147,2660.19%
2023/07/07120.75220.8820.65-17,163-0.01%
2023/07/05121.70521.6021.50-47,064-0.06%
2023/07/03021.851121.9221.95-117,015-0.16%
2023/06/30221.7800.0021.8026,9590.03%
2023/06/29121.95821.6421.50-76,929-0.10%
2023/06/28121.70121.8021.8506,8610.00%
2023/06/27521.65322.0221.5026,8080.03%
2023/06/261521.60221.6821.40136,6160.20%
2023/06/21121.40221.1521.05-16,495-0.02%
2023/06/20220.85520.9020.90-36,447-0.05%
2023/06/19320.77120.8020.7526,4330.03%
2023/06/16220.7000.0020.7026,4150.03%
2023/06/14520.8000.0020.8056,3430.08%
2023/06/1300.00120.8020.80-16,323-0.02%
2023/06/09121.4000.0021.2516,2780.02%
2023/06/0800.00421.1521.20-46,247-0.06%
2023/06/06621.8200.0021.5566,1900.10%
2023/06/052022.003321.7522.15-136,085-0.21%
2023/06/0200.00120.8520.80-15,651-0.02%
2023/06/011620.621020.6520.6065,6150.11%
2023/05/30520.1000.0020.0555,5370.09%
2023/05/25220.7800.0020.5525,4860.04%
2023/05/24520.50520.6020.5505,4620.00%
2023/05/2200.00220.5020.60-25,436-0.04%
2023/05/193621.093420.9020.6525,4080.04%
2023/05/1800.00220.4520.45-25,210-0.04%
2023/05/1700.00520.5020.45-55,186-0.10%
2023/05/161720.75620.9320.55115,1470.21%
2023/05/1500.00220.1020.05-25,026-0.04%
2023/05/1200.001020.1320.15-105,019-0.20%
2023/05/1100.001020.1320.00-105,000-0.20%
2023/05/10320.751220.7020.80-94,927-0.18%
2023/05/09321.1200.0020.7534,9030.06%
2023/05/08221.38121.7021.4014,8170.02%
2023/05/05321.7500.0021.5034,7530.06%
2023/05/04522.12121.9521.8044,6920.09%
2023/05/031822.19122.3021.75174,5780.37%
2023/05/02221.70422.1822.40-24,374-0.05%
2023/04/28721.9110.122.0121.90-3.14,148-0.07%
2023/04/278723.049323.1522.60-63,785-0.16%
2023/04/262720.871920.9222.1082,1080.38%
2023/04/25220.281220.7520.10-101,652-0.61%
2023/04/241120.791620.7720.80-51,462-0.34%
2023/04/212220.141820.0319.8541,1540.35%
2023/04/20519.39519.7819.3508770.00%
2023/04/1900.00119.3019.05-1765-0.13%
2023/04/17419.2100.0019.3047250.55%
2023/04/1300.00218.9818.95-2694-0.29%
2023/04/1100.00218.9018.95-2703-0.28%
2023/03/17118.3000.0018.3511,3230.08%
2023/03/0900.006019.2019.25-601,460-4.11%
2023/03/0800.00119.3019.25-11,654-0.06%
2023/03/076319.3500.0019.20631,6453.83%
2023/03/06519.23119.0519.1541,6280.25%
2023/02/21219.1000.0019.1021,6030.12%
2023/01/3100.00518.9019.00-51,581-0.32%
2023/01/3000.00318.6518.65-31,565-0.19%
2023/01/0900.00218.5818.55-21,616-0.12%
2023/01/04518.5000.0018.4551,6550.30%
2023/01/03218.4000.0018.4021,6690.12%
2022/12/3000.00118.5018.50-11,671-0.06%
2022/12/26119.20319.0019.20-21,635-0.12%
2022/12/23318.40118.3518.4021,5400.13%
2022/12/21318.45118.4518.4021,5540.13%
2022/12/141520.41920.3919.9561,4810.40%
2022/12/13119.4000.0019.5511,2700.08%
2022/12/08118.4500.0018.5011,1510.09%
2022/12/06118.70118.6018.4001,1400.00%
2022/12/02218.8000.0018.9021,1190.18%
2022/12/01619.49719.3818.90-11,103-0.09%
2022/11/30618.99519.6519.1011,0080.10%
2022/11/2100.00518.0017.85-5882-0.57%
2022/11/18317.8800.0017.7039070.33%
2022/11/15218.1000.0018.2021,1610.17%
2022/11/1400.00218.1018.15-21,211-0.17%
2022/11/11217.75417.8017.80-21,219-0.16%
2022/11/0800.00117.8517.60-11,272-0.08%
2022/11/07117.6500.0017.7511,2950.08%
2022/10/31117.3500.0017.3511,3920.07%
2022/10/2800.00217.2017.20-21,414-0.14%
2022/10/2500.00117.1016.85-11,584-0.06%
2022/10/24117.2500.0017.0511,6050.06%
2022/10/21217.0500.0016.9021,6190.12%
2022/10/1200.009817.3517.40-981,998-4.90%
2022/10/11117.3500.0017.3012,0170.05%
2022/10/0700.00518.3018.15-52,006-0.25%
2022/10/0500.00118.4518.45-12,051-0.05%
2022/10/03418.1000.0018.1042,1030.19%
2022/09/30217.90117.9018.1012,1230.05%
2022/09/2800.00217.8017.80-22,210-0.09%
2022/09/26418.4600.0018.3542,2410.18%
2022/09/2200.00219.4519.55-22,284-0.09%
2022/09/21119.3500.0019.3012,2870.04%
2022/09/14120.2500.0020.2512,3400.04%
2022/09/01220.95220.7520.7502,5130.00%
2022/08/3100.00121.1021.15-12,513-0.04%
2022/08/2400.00421.0021.00-42,846-0.14%
2022/08/23421.45120.9020.6532,8040.11%
2022/08/2200.00921.1521.25-92,676-0.34%
2022/08/1900.00321.2020.90-32,646-0.11%
2022/08/17920.9000.0020.8592,6020.35%
2022/08/16120.6000.0020.5512,5950.04%
2022/08/1500.001020.4520.60-102,616-0.38%
2022/08/1200.001120.2120.30-112,612-0.42%
2022/08/101019.88419.9020.0062,6200.23%
2022/08/09119.6000.0019.6012,6140.04%
2022/08/0800.00519.5519.65-52,627-0.19%
2022/08/05519.5000.0019.6052,6420.19%
2022/08/0200.00119.9519.55-12,694-0.04%
2022/08/01220.45320.5520.35-12,659-0.04%
2022/07/28319.5000.0019.5032,6590.11%
2022/07/25719.78619.9519.7012,7340.04%
2022/07/221120.79420.8320.6072,7870.25%
2022/07/2100.003019.8820.00-302,674-1.12%
2022/07/2000.00519.6519.55-52,707-0.18%
2022/07/193919.62119.6519.45382,7681.37%
2022/07/1800.001019.1519.30-102,751-0.36%
2022/07/151118.8500.0018.90112,7630.40%
2022/07/1300.00119.0518.85-13,067-0.03%
2022/07/1100.00018.9519.0003,1270.00%
2022/07/0800.00119.0519.00-13,143-0.03%
2022/07/06418.6500.0018.4043,2420.12%
2022/07/0100.00519.0518.70-53,588-0.14%
2022/06/2900.001020.2320.15-103,610-0.28%
2022/06/2800.00120.5020.40-13,700-0.03%
2022/06/22220.20220.6820.1005,2240.00%
2022/06/21221.13420.8021.10-25,796-0.03%
2022/06/20320.5000.0020.2536,1390.05%
2022/06/15122.50122.6022.4006,6150.00%
2022/06/14122.65122.2522.6506,6980.00%
2022/06/13222.7500.0022.7526,7440.03%
2022/06/0800.00123.4023.40-17,232-0.01%
2022/06/07123.10123.0523.1007,3110.00%
2022/06/06123.60423.6123.60-37,311-0.04%
2022/06/023324.903324.4724.3007,3190.00%
2022/06/0100.00224.1024.00-27,129-0.03%
2022/05/2700.001023.7023.60-107,317-0.14%
2022/05/261024.1000.0023.70107,4080.13%
2022/05/1600.00123.1523.05-18,011-0.01%
2022/05/13122.30122.4022.7008,1800.00%
2022/05/1200.00222.8021.90-28,200-0.02%
2022/05/11223.05122.9022.9518,2310.01%
2022/05/0600.00123.4023.45-18,390-0.01%
2022/05/0500.00323.7023.40-38,392-0.04%
2022/05/0400.00823.2823.25-88,354-0.10%
2022/04/29222.7500.0022.8028,3870.02%
2022/04/27521.70221.8522.1038,3250.04%
2022/04/26822.7500.0022.7088,2640.10%
2022/04/25123.10323.1023.35-28,237-0.02%
2022/04/22424.4300.0024.2048,1980.05%
2022/04/21224.33124.4524.3518,2640.01%
2022/04/20824.41124.6024.4578,2740.08%
2022/04/19825.13825.7324.7508,2840.00%
2022/04/15224.43524.4524.40-38,249-0.04%
2022/04/14625.07325.1025.0039,0150.03%
2022/04/13325.03125.0525.0029,0840.02%
2022/04/12924.9600.0025.1099,2560.10%
2022/04/11226.18126.0025.6519,4930.01%
2022/04/08125.35925.3926.05-810,088-0.08%
2022/04/071624.98224.8024.801410,3320.14%
2022/04/06525.5300.0025.65510,9410.05%
2022/04/01225.8000.0025.85211,1440.02%
2022/03/31126.0000.0026.00111,1600.01%
2022/03/30626.46626.2026.20011,1430.00%
2022/03/291327.033426.6427.20-2111,060-0.19%
2022/03/282727.051927.0826.95811,1500.07%
2022/03/254727.9810227.9826.75-5511,835-0.46% 大賣/
2022/03/241827.553427.0727.05-1611,076-0.14%
2022/03/2313526.348525.9925.855010,5570.47% 大買/
2022/03/221025.31925.5325.35110,2410.01%
2022/03/21624.5000.0024.4569,9790.06%
2022/03/181424.742.224.9324.6011.810,0240.12%
2022/03/171224.62124.5524.25119,9720.11%
2022/03/15223.9300.0023.95210,0450.02%
2022/03/111324.9000.0025.151310,2310.13%
2022/03/0700.00625.5325.40-610,483-0.06%
2022/03/0300.00126.8026.65-111,099-0.01%
2022/03/022.226.49426.5626.55-1.811,259-0.02%
2022/03/01126.501626.4826.40-1511,391-0.13%
2022/02/25125.70125.9025.70011,9040.00%
2022/02/2400.00325.5325.35-313,175-0.02%
2022/02/2300.00426.2526.25-413,305-0.03%
2022/02/2200.001.425.5625.55-1.413,413-0.01%
2022/02/181025.805.125.8526.054.913,8860.04%
2022/02/17125.803326.0525.90-3214,364-0.22%
2022/02/162926.60626.4826.002314,7950.16%
2022/02/1500.00426.1526.00-415,392-0.03%
2022/02/1400.001024.7925.05-1017,292-0.06%
2022/02/11325.4200.0025.40322,4760.01%
2022/02/10225.801525.9025.80-1324,624-0.05%
2022/02/091825.56225.2525.201628,0310.06%
2022/02/083.224.92224.9324.951.229,9890.00%
2022/01/26123.80223.5523.55-131,9590.00%
2022/01/24623.8300.0024.00632,7100.02%
2022/01/2100.00724.1124.10-733,228-0.02%
2022/01/19324.9300.0024.70334,2390.01%
2022/01/18425.08125.3024.90334,8900.01%
2022/01/171125.1100.0025.101135,7740.03%
2022/01/143.224.67925.2024.60-5.836,365-0.02%
2022/01/121125.87225.8525.70937,7330.02%
2022/01/111226.22126.1525.851139,2780.03%
2022/01/10726.53526.5726.55241,1070.00%
2022/01/074827.483527.5926.801342,9680.03%
2022/01/06826.91626.7626.90247,3510.00%
2022/01/051227.20727.1227.05550,6670.01%
2022/01/04927.91227.9027.80751,3470.01%
2022/01/031527.8828.228.2828.40-13.251,813-0.03%
2021/12/301127.44628.1127.25553,3910.01%
2021/12/2922.127.705427.5127.80-3255,223-0.06%
2021/12/286.126.61826.9326.45-1.955,8620.00%
2021/12/27326.081126.0526.10-856,202-0.01%
2021/12/24826.3100.0026.20856,7940.01%
2021/12/23726.3700.0026.25757,3890.01%
2021/12/221627.031226.7626.55458,1850.01%
2021/12/213327.454027.5326.95-758,736-0.01%
2021/12/17225.7800.0025.85260,4960.00%
2021/12/16626.0300.0025.90663,1070.01%
2021/12/15225.8000.0026.00266,2710.00%
2021/12/14525.80226.0325.75368,5400.00%
2021/12/13326.23826.1926.20-574,535-0.01%
2021/12/101026.62226.6026.70879,3960.01%
2021/12/09226.951426.9526.90-1282,430-0.01%
2021/12/08426.981827.1027.00-1483,166-0.02%
2021/12/0700.001526.4326.20-1583,195-0.02%
2021/12/06426.1500.0026.25483,4310.00%
2021/12/031326.1200.0026.151383,4130.02%
2021/12/02526.0500.0025.95583,5740.01%
2021/12/01225.75126.0026.45183,5410.00%
2021/11/303327.392927.1325.65483,2400.00%
2021/11/29225.95326.1826.25-182,6960.00%
2021/11/261426.361926.6126.25-582,512-0.01%
2021/11/251127.80927.6827.50282,2500.00%
2021/11/242627.951028.1327.551682,0390.02%
2021/11/237928.778928.6827.50-1081,430-0.01%
2021/11/22327.13227.5027.40180,0870.00%
2021/11/19128.051127.4827.45-1079,897-0.01%
2021/11/18627.71127.8027.55579,7040.01%
2021/11/171028.061528.0528.10-579,529-0.01%
2021/11/164527.692927.7327.601679,1540.02%
2021/11/151928.391328.1928.05678,6440.01%
2021/11/123328.241428.4128.001978,1560.02%
2021/11/1111929.5313829.4228.50-1977,269-0.02% 大買/大賣/
2021/11/1029630.78265.230.6829.4030.875,2100.04% 大買/大賣/
2021/11/0916329.3910329.9230.256070,0140.09% 大買/大賣/
2021/11/0815229.7121228.7827.50-6067,813-0.09% 大買/大賣/
2021/11/054627.97132.228.6629.35-86.264,287-0.13% 大賣/
2021/11/0414427.118327.0326.706162,2790.10% 大買/
2021/11/03225.182325.2225.50-2160,492-0.03%
2021/11/021425.361225.4025.15260,3200.00%
2021/11/011525.77826.1425.90759,9380.01%
2021/10/293525.782325.8125.551259,5190.02%
2021/10/281925.911926.0625.75058,9590.00%
2021/10/27926.174126.4526.70-3258,539-0.05%
2021/10/265626.263626.4125.702057,9460.03%
2021/10/251725.944326.3226.55-2657,313-0.05%
2021/10/222825.411425.1025.001456,5870.02%
2021/10/21826.174326.1626.40-3556,060-0.06%
2021/10/201626.331426.3226.55255,7100.00%
2021/10/193426.468626.2526.50-5254,907-0.09%
2021/10/189327.0112026.8927.05-2753,352-0.05% 大賣/
2021/10/154725.8970.126.0226.50-23.151,471-0.04%
2021/10/14220.127.3914326.7825.0577.149,5970.16% 大買/大賣/
2021/10/139426.8713127.0126.75-3744,426-0.08% 大賣/
2021/10/125825.644125.7425.851741,0910.04%
2021/10/089725.8911425.7525.30-1740,340-0.04% 大賣/
2021/10/0713025.957225.9426.005840,1040.14% 大買/
2021/10/0618625.889826.0626.008837,8750.23% 大買/
2021/10/053525.036224.3724.75-2735,699-0.08%
2021/10/04924.561424.5624.00-534,529-0.01%
2021/10/011624.511824.5025.00-234,112-0.01%
2021/09/302925.143925.2325.65-1033,557-0.03%
2021/09/293825.637225.1825.10-3432,948-0.10%
2021/09/281825.501825.1325.35032,2550.00%
2021/09/275326.577426.6926.70-2131,714-0.07%
2021/09/2410826.479025.9825.551830,6950.06% 大買/
2021/09/2310226.987126.8726.803129,5040.11% 大買/
2021/09/2215026.0217125.9726.65-2126,859-0.08% 大買/大賣/
2021/09/173525.589525.1024.70-6023,829-0.25%
2021/09/1625627.4921527.2726.554121,5310.19% 大買/大賣/
2021/09/1523126.26233.426.3827.30-2.415,463-0.02% 大買/大賣/
2021/09/1413723.6216023.8524.85-2310,511-0.22% 大買/大賣/
2021/09/1313922.374321.8822.60967,4341.29% 大買/
2021/09/101420.621920.5620.55-56,594-0.08%
2021/09/096420.693519.8020.70296,2830.46%
2021/09/073819.6300.0019.90386,1220.62%
2021/09/06219.4000.0019.6525,9390.03%
2021/09/0200.001318.5818.65-135,944-0.22%
2021/08/26118.4500.0018.4516,8480.01%
2021/08/1700.006017.9218.00-608,111-0.74%
2021/08/1600.00517.9518.00-58,118-0.06%
2021/08/13118.55318.2018.00-28,286-0.02%
2021/08/12118.551.518.6018.55-0.58,302-0.01%
2021/08/1100.000.518.6018.55-0.58,360-0.01%
2021/08/10118.8500.0018.9018,4700.01%
2021/08/091118.9500.0018.85118,7390.13%
2021/08/06619.301519.3519.30-98,736-0.10%
2021/08/051219.3000.0019.35128,8000.14%
2021/08/03119.5500.0019.5019,1440.01%
2021/08/02119.4000.0019.7019,1650.01%
2021/07/301719.6900.0019.50179,1710.19%
2021/07/29219.85419.9020.00-29,169-0.02%
2021/07/28819.961020.0319.90-29,218-0.02%
2021/07/27119.65119.7519.7009,4290.00%
2021/07/265520.5800.0020.20559,8100.56%
2021/07/221319.7800.0019.30139,5670.14%
2021/07/21319.5800.0019.4039,5550.03%
2021/07/201320.0400.0019.95139,5210.14%
2021/07/19320.531020.6520.75-79,492-0.07%
2021/07/16820.94120.8520.7079,6570.07%
2021/07/15520.70521.1021.1009,9120.00%
2021/07/14521.254321.0021.00-3810,310-0.37%
2021/07/132020.181220.6920.0589,9410.08%
2021/07/121720.43120.3520.15169,9570.16%
2021/07/09121.0500.0020.60110,0590.01%
2021/07/0800.00120.8520.65-110,556-0.01%
2021/07/07120.25520.1520.25-411,101-0.04%
2021/07/06320.501120.3620.30-811,072-0.07%
2021/07/051720.301120.5520.50611,0620.05%
2021/07/02420.585.220.9820.00-1.210,961-0.01%
2021/07/01820.431420.3920.70-610,820-0.06%
2021/06/3000.00419.8019.75-410,440-0.04%
2021/06/2900.00319.2519.20-310,297-0.03%
2021/06/281519.69119.8519.501410,2850.14%
2021/06/25319.3200.0019.15310,1160.03%
2021/06/2100.00118.6518.60-110,192-0.01%
2021/06/18519.2000.0019.10510,2370.05%
2021/06/1700.00119.2019.25-110,263-0.01%
2021/06/16419.50119.9519.40310,2280.03%
2021/06/15519.2500.0019.55510,0130.05%
2021/06/11819.93619.6819.4029,9440.02%
2021/06/09319.271019.1519.10-79,716-0.07%
2021/06/081419.782319.6319.45-99,688-0.09%
2021/06/074320.293020.1020.25139,5590.14%
2021/06/04419.502719.8319.40-239,064-0.25%
2021/06/03519.70120.0019.7548,9830.04%
2021/06/02219.301019.6019.45-88,812-0.09%
2021/06/01419.23519.1219.20-18,582-0.01%
2021/05/31419.20219.0519.0028,5380.02%
2021/05/283719.386619.2219.20-298,458-0.34%
2021/05/274619.662419.6819.60228,3070.26%
2021/05/26518.05518.5619.0507,7050.00%
2021/05/25317.95717.8017.75-47,550-0.05%
2021/05/2400.00117.7017.75-17,535-0.01%
2021/05/21518.00318.0517.8027,5380.03%
2021/05/1900.00117.2517.30-17,612-0.01%
2021/05/181117.51317.6017.7087,5600.11%
2021/05/171818.16517.6218.35137,4240.18%
2021/05/1400.00216.6016.85-27,130-0.03%
2021/05/13517.25017.1017.0557,0730.07%
2021/05/12619.12318.2017.5536,9880.04%
2021/05/11218.2500.0018.0026,6580.03%
2021/05/10118.8000.0018.9016,5920.02%
2021/05/07118.355.318.5018.55-4.36,563-0.06%
2021/05/05318.5200.0018.3536,4670.05%
2021/05/043019.57719.1418.90236,3670.36%
2021/05/0300.001519.9021.00-155,966-0.25%
2021/04/28219.7000.0019.4025,4310.04%
2021/04/27419.0000.0019.0045,3630.07%
2021/04/2600.005118.8619.05-515,315-0.96%
2021/04/23218.9512.218.7518.80-10.25,267-0.19%
2021/04/22619.712019.3219.10-145,222-0.27%
2021/04/212820.011019.9019.85185,0060.36%
2021/04/206919.9213.919.6719.9055.14,6701.18%
2021/04/191319.1400.0019.30134,1360.31%
2021/04/16519.00218.9518.9033,9510.08%
2021/04/15118.85219.0018.95-13,828-0.03%
2021/04/1428.518.82718.6218.4021.53,6200.59%
2021/04/13119.0041.118.9319.40-40.13,009-1.33%
2021/04/122517.80117.6517.65242,3361.03%
2021/04/09217.35317.5017.35-12,428-0.04%
2021/04/082917.691517.6617.65142,4000.58%
2021/04/07117.70417.1617.60-32,343-0.13%
2021/04/06716.9900.0017.0072,1890.32%
2021/04/01116.7500.0016.8012,1770.05%
2021/03/31116.751516.8216.80-142,211-0.63%
2021/03/24617.52517.0416.9012,1980.05%
2021/03/2300.00316.9017.15-32,028-0.15%
2021/03/22516.75616.9016.95-11,933-0.05%
2021/03/1900.006.116.3516.45-6.11,882-0.32%
2021/03/16116.40216.4016.40-11,939-0.05%
2021/03/151016.5300.0016.45101,9550.51%
2021/03/12316.4000.0016.7031,9660.15%
2021/03/11616.4600.0016.4562,0320.30%
2021/03/0500.001016.4516.45-102,079-0.48%
2021/02/24017.3500.0016.6002,1790.00%
2021/02/23317.0000.0017.0032,1570.14%
2021/02/221017.30417.2617.2562,1310.28%
2021/02/191517.06217.3516.80131,9770.66%
2021/02/0500.000.815.4715.35-0.81,874-0.04%
2021/01/2200.00115.7015.70-12,013-0.05%
2021/01/2100.001015.8015.75-102,041-0.49%
2021/01/20215.85115.8515.8012,0330.05%
2021/01/1900.004016.1316.05-402,008-1.99%
2021/01/1500.00116.1516.15-12,002-0.05%
2021/01/06516.7000.0016.5052,1110.24%
2021/01/055.117.0000.0016.905.12,0740.24%
2021/01/04717.59817.5817.50-12,032-0.05%
2020/12/311017.35217.1017.0581,8670.43%
2020/12/30517.3100.0017.2551,8350.27%
2020/12/29817.0800.0017.0581,7670.45%
2020/12/28016.900.116.8516.85-0.11,7120.00%
2020/12/18016.3000.0016.3501,7630.00%
2020/12/11016.3000.0016.2502,4030.00%
2020/11/3000.00116.9017.20-12,819-0.04%
2020/11/27016.6000.0016.8002,7580.00%
2020/11/17216.80317.0216.65-12,850-0.04%
2020/11/12116.7000.0016.7012,8540.04%
2020/10/2600.00516.4516.45-53,649-0.14%
2020/10/2000.00316.6016.50-33,767-0.08%
2020/10/1900.00116.7516.75-13,780-0.03%
2020/10/15216.3500.0016.3023,7120.05%
2020/10/0700.00316.2016.25-33,914-0.08%
2020/09/28116.0000.0016.1014,7930.02%
2020/09/2400.00116.1516.15-15,549-0.02%
2020/09/23616.9200.0016.7565,6460.11%
2020/09/2200.00116.6016.85-15,564-0.02%
2020/09/2100.00416.8516.95-45,596-0.07%
2020/09/18617.17117.0517.2055,6870.09%
2020/09/171717.502717.5217.35-105,609-0.18%
2020/09/1600.00116.9016.85-15,152-0.02%
2020/09/151016.7000.0016.55105,1150.20%
2020/09/10116.5000.0016.3015,1760.02%
2020/09/09116.30216.5016.50-15,196-0.02%
2020/09/07616.94617.2217.0005,2230.00%
2020/09/03416.0500.0016.0544,8120.08%
2020/09/0100.00216.0516.10-24,798-0.04%
2020/08/31116.2500.0016.0014,7940.02%
2020/08/28216.6500.0016.4524,7610.04%
2020/08/2600.00116.0015.95-14,688-0.02%
2020/08/21215.85115.8015.8514,6960.02%
2020/08/2000.00615.6315.50-64,683-0.13%
2020/08/14516.951416.7116.75-94,651-0.19%
2020/08/1300.00216.3016.25-24,597-0.04%
2020/08/11116.7500.0016.5514,5740.02%
2020/08/10717.111317.3217.35-64,510-0.13%
2020/08/07216.8000.0016.5024,2780.05%
2020/08/061217.0400.0016.65124,2700.28%
2020/08/041016.8000.0016.80104,2790.23%
2020/08/0300.00516.5016.35-54,344-0.12%
2020/07/31516.9500.0016.5554,4590.11%
2020/07/303316.513116.6016.7024,5530.04%
2020/07/29215.7000.0015.9024,4460.04%
2020/07/2800.00115.1514.95-14,429-0.02%
2020/07/27115.0500.0015.0514,4120.02%
2020/07/2400.00515.8015.60-54,387-0.11%
2020/07/2000.00515.8016.10-54,284-0.12%
2020/07/17116.1500.0016.1514,2380.02%
2020/07/16116.9000.0016.8514,1640.02%
2020/07/1500.00117.3516.80-14,128-0.02%
2020/07/13417.3900.0017.3044,0370.10%
2020/07/10817.461717.5617.90-93,988-0.23%
2020/07/091018.50518.7018.0053,8210.13%
2020/07/081018.405517.5418.90-453,615-1.24%
2020/07/076617.301417.3017.40523,3131.57%
2020/07/066517.745118.2618.20143,1510.44%
2020/07/03316.05216.9016.9012,5840.04%
2020/07/02515.3500.0015.4052,4070.21%
2020/07/01114.7000.0014.6512,2670.04%
2020/06/301014.8000.0014.75102,2540.44%
2020/06/17215.3000.0015.1022,0910.10%
2020/06/1600.00714.7914.85-71,979-0.35%
2020/06/15515.1500.0015.1551,9690.25%
2020/06/1100.00314.4514.50-31,879-0.16%
2020/06/1000.000.514.8514.85-0.51,876-0.03%
2020/06/0300.00214.7014.70-22,230-0.09%
2020/05/28115.0000.0014.7512,1660.05%
2020/05/26315.30314.7515.0502,1540.00%
2020/05/13115.4016.215.3015.30-15.21,992-0.76%
2020/05/121115.6800.0015.80111,9490.56%
2020/05/1100.001015.0015.00-101,823-0.55%
2020/05/08815.9600.0015.3581,7890.45%
2020/05/0700.00115.8016.30-11,647-0.06%
2020/05/06515.73115.9015.4041,5000.27%
2020/05/05115.6000.0015.6011,3450.07%
2020/05/04514.53514.2914.2001,2310.00%
2020/04/2700.00213.5513.50-21,187-0.17%
2020/04/1500.00313.5313.65-31,115-0.27%
2020/04/14313.1000.0013.1531,0950.27%
2020/04/08112.90212.8512.95-11,072-0.09%
2020/04/07313.4300.0012.9531,0620.28%
2020/04/0100.00112.2012.20-1996-0.10%
2020/03/31112.2500.0012.1519900.10%
2020/03/30112.251012.2512.35-9980-0.92%
2020/03/271012.4000.0012.75109571.04%
2020/03/24310.8800.0010.8538530.35%
2020/03/1300.00113.8013.50-1747-0.13%
2020/03/10316.6000.0015.8036530.46%
2020/03/091116.45516.5016.5064481.34%
2020/03/04614.80614.7014.7503450.00%
2020/01/30615.1700.0015.1563091.94%
2020/01/1700.000.315.7015.75-0.3293-0.12%
2019/12/1800.00115.7515.80-1322-0.31%
2019/12/042515.5500.0015.55253147.96%
2019/11/20115.7000.0015.7013260.31%
2019/11/18215.5000.0015.6023300.61%
2019/11/15215.6000.0015.6523280.61%
2019/11/14215.6000.0015.5023290.61%
2019/11/0500.00515.9515.95-5334-1.49%
2019/10/3000.005.816.0016.05-5.8368-1.58%
2019/10/28315.9000.0015.9033720.80%
2019/10/21515.9500.0016.0053881.29%
2019/10/15215.9500.0016.1524010.50%
2019/10/142116.0021.116.0016.00-0.1415-0.01%
2019/09/2000.00016.3516.3507940.00%
2019/08/14516.1500.0016.1558540.59%
2019/08/0100.00217.1017.25-2804-0.25%
2019/07/31217.1500.0017.2028070.25%
2019/07/22117.50217.5017.40-1788-0.13%
2019/07/10217.7500.0017.7027050.28%
2019/07/0900.00217.1517.10-2587-0.34%
2019/07/04116.8500.0016.8015440.18%
2019/07/03116.8500.0016.8515390.19%
2019/06/1200.00116.9016.95-1537-0.19%
2019/06/11116.8000.0016.9015390.19%
2019/05/0600.00016.7516.7005870.00%
2019/04/26516.8500.0016.7055760.87%
2019/04/2500.000.616.7516.85-0.6576-0.11%
2019/04/180.116.8000.0016.750.15650.01%
2019/03/260.817.4500.0017.500.84450.18%
2019/03/25217.2000.0017.0023730.54%
2019/02/2100.00516.9016.95-5279-1.79%
2019/02/2000.00317.0517.10-3267-1.12%
2019/02/1900.00816.2816.35-8227-3.52%
2019/01/30516.1500.0016.2051852.70%
2019/01/1700.00116.0516.20-1208-0.48%
2019/01/14115.9000.0016.0012140.47%
2019/01/0800.00216.0015.95-2242-0.82%
2019/01/04115.8000.0015.8512560.39%
2019/01/02116.0000.0016.0012860.35%
2018/12/25115.50115.7015.7502980.00%
2018/12/2100.000.317.0515.85-0.3301-0.09%
2018/12/18115.7500.0015.7013040.33%
2018/11/21316.0000.0015.9534020.75%
2018/11/0600.00115.8515.95-1474-0.21%
2018/11/05115.9000.0015.9514750.21%
2018/10/2200.00316.4516.25-3489-0.61%
2018/10/11716.2100.0016.0574931.42%
2018/10/03217.6500.0017.6024690.43%
2018/10/02117.7500.0017.7514670.21%
2018/09/1400.00317.9518.05-3495-0.61%
2018/09/13217.6000.0017.6524830.41%
2018/09/10217.5000.0017.4025060.39%
2018/09/0400.00218.5518.50-2575-0.35%
2018/09/03618.55618.4518.5005810.00%
2018/08/3100.000.418.2518.35-0.4599-0.06%
2018/08/2400.00218.2518.25-2708-0.28%
2018/08/2300.001118.1818.25-11731-1.50%
2018/08/213017.803017.7017.8007170.00%
2018/08/13217.5500.0017.4527760.26%
2018/08/1000.001.317.9017.85-1.3850-0.15%
2018/08/0700.000.317.8017.80-0.3905-0.04%
2018/08/03318.0000.0018.0539080.33%
2018/07/30218.1500.0018.1029570.21%
2018/07/26318.1500.0018.3039590.31%
2018/07/2500.000.518.2018.20-0.5960-0.05%
2018/07/2300.00218.4018.40-21,006-0.20%
2018/07/20317.8500.0017.9539740.31%
2018/07/05217.7500.0017.6029920.20%
2018/07/02218.65218.6018.5509780.00%
2018/06/2700.000.418.4518.45-0.4974-0.04%
2018/06/25318.53218.5018.5519730.10%
2018/06/2000.001018.6118.60-10972-1.03%
2018/06/1300.0044.119.4719.60-44.1963-4.58%
2018/06/0100.00119.3519.30-1906-0.11%
2018/05/2800.00118.8018.85-1790-0.13%
2018/05/22218.75218.7518.7507710.00%
2018/05/18119.054019.0018.90-39773-5.04%
2018/05/1700.00218.6518.60-2700-0.29%
2018/05/1100.00217.9517.95-2675-0.30%
2018/05/0700.00117.9017.85-1664-0.15%
2018/04/1600.000.217.9017.90-0.2776-0.03%
2018/03/3100.000.417.7017.70-0.41,010-0.04%
2018/03/2300.00117.7017.85-11,058-0.09%
2018/03/22118.20117.9518.1001,0600.00%
2018/03/1600.00118.0018.15-11,081-0.09%
2018/03/1500.000.318.0018.00-0.31,107-0.03%
2018/03/14418.2400.0018.2541,1080.36%
2018/03/09117.8000.0017.7511,0960.09%
2018/03/05117.7500.0017.8011,0940.09%
2018/02/12116.9500.0017.0511,0760.09%
2018/01/0500.001119.8219.65-111,026-1.07%
2018/01/04119.7500.0019.8511,0130.10%
2018/01/0300.00519.7019.85-5987-0.51%
2018/01/0210.519.6000.0019.5510.59061.16%
永光 相關文章
永光 相關影音