中纖 (1718)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	7.96	0	7.89	7.93	6	2,719	0.22%
2024/05/09	20	7.69	0	0.00	7.73	20	2,633	0.76%
2024/04/11	0	0.00	1	7.45	7.39	-1	2,401	-0.04%
2024/04/10	0	0.00	2	7.48	7.45	-2	2,405	-0.08%
2024/04/09	30	7.48	0	0.00	7.48	30	2,407	1.25%
2024/04/03	1	7.29	0	0.00	7.29	1	2,370	0.04%
2024/04/02	1	7.27	0	0.00	7.27	1	2,379	0.04%
2024/04/01	0.8	7.32	0	0.00	7.32	0.8	2,379	0.03%
2024/03/29	0	0.00	5	7.27	7.25	-5	2,382	-0.21%
2024/03/26	2	7.25	0	0.00	7.26	2	2,434	0.08%
2024/03/22	6	7.29	0	0.00	7.27	6	2,480	0.24%
2024/03/21	0	0.00	0	7.26	7.30	0	2,518	0.00%
2024/03/20	2	7.27	0	0.00	7.27	2	2,555	0.08%
2024/03/18	5	7.37	0	0.00	7.37	5	2,740	0.18%
2024/03/15	0	0.00	0.2	7.31	7.29	-0.2	2,744	-0.01%
2024/03/13	1	7.43	7	7.49	7.43	-6	2,733	-0.22%
2024/03/07	0	0.00	2.5	7.62	7.63	-2.5	2,738	-0.09%
2024/03/04	0	0.00	1	7.74	7.73	-1	2,702	-0.04%
2024/02/23	0	0.00	0	7.86	7.75	0	2,574	0.00%
2024/02/16	20	7.82	0	0.00	7.81	20	2,594	0.77%
2024/02/15	0	0.00	32	7.68	7.66	-32	2,552	-1.25%
2024/02/05	0	7.66	9	7.58	7.58	-9	2,503	-0.36%
2024/01/31	0	0.00	4	7.78	7.77	-4	2,423	-0.17%
2024/01/24	0	0.00	10	7.91	7.90	-10	2,396	-0.42%
2024/01/22	0	0.00	5	7.80	7.80	-5	2,377	-0.21%
2024/01/17	1.2	7.74	0	0.00	7.70	1.2	2,355	0.05%
2024/01/11	0	0.00	10	8.03	8.03	-10	2,216	-0.45%
2024/01/10	0	0.00	0	8.02	7.97	0	2,227	0.00%
2023/12/28	5	8.20	0.2	8.18	8.19	4.8	2,344	0.21%
2023/12/20	10	8.33	0	8.34	8.37	10	2,247	0.44%
2023/12/19	14	8.34	0	0.00	8.32	14	2,210	0.63%
2023/12/18	10	8.40	0	0.00	8.41	10	2,181	0.46%
2023/12/14	0	0.00	31	8.35	8.40	-31	2,051	-1.51%
2023/12/05	0	0.00	5	8.24	8.24	-5	1,745	-0.29%
2023/12/04	0	0.00	3.1	8.24	8.26	-3.1	1,747	-0.18%
2023/11/10	0	0.00	14	8.01	8.00	-14	1,414	-0.99%
2023/10/31	11	8.05	0	0.00	7.93	11	1,502	0.73%
2023/10/17	0	0.00	2	8.16	8.13	-2	1,710	-0.12%
2023/10/16	35	8.11	34	8.21	8.20	1	1,689	0.06%
2023/10/13	0	0.00	19	8.01	8.00	-19	1,590	-1.19%
2023/10/05	2	7.83	0	0.00	7.83	2	1,624	0.12%
2023/10/04	0	0.00	40	7.76	7.78	-40	1,652	-2.42%
2023/09/27	7	7.82	0	0.00	7.80	7	1,717	0.41%
2023/09/20	0	0.00	0	8.06	7.99	0	1,748	0.00%
2023/09/15	5	8.02	0	0.00	7.95	5	1,793	0.28%
2023/09/13	0	0.00	40	8.05	8.02	-40	1,798	-2.22%
2023/09/07	27	7.94	0.6	7.95	7.89	26.4	1,868	1.41%
2023/09/06	30	8.00	3	8.02	7.99	27	1,899	1.42%
2023/09/01	0	0.00	1	8.05	8.02	-1	2,019	-0.05%
2023/08/31	0.6	8.00	0	0.00	7.97	0.6	2,045	0.03%
2023/08/17	6	7.79	0	0.00	7.80	6	2,213	0.27%
2023/08/16	1	7.87	0	0.00	7.85	1	2,181	0.05%
2023/08/15	2	7.99	0	0.00	7.95	2	2,186	0.09%
2023/08/14	11	7.99	10	8.05	7.95	1	2,195	0.05%
2023/08/09	0.2	8.20	21	8.25	8.18	-20.8	2,219	-0.94%
2023/08/08	0.1	8.25	0	0.00	8.23	0.1	2,235	0.00%
2023/08/02	1	8.27	6	8.31	8.19	-5	2,251	-0.22%
2023/07/21	0	0.00	2	8.07	8.01	-2	2,174	-0.09%
2023/07/20	2	7.96	7.2	8.02	8.02	-5.2	2,178	-0.24%
2023/07/19	2	7.95	0	0.00	7.93	2	2,185	0.09%
2023/07/14	1	7.95	0	0.00	7.95	1	2,246	0.04%
2023/07/13	25	7.99	2	8.00	7.97	23	2,224	1.03%
2023/07/03	0	8.23	0	0.00	8.20	0	2,172	0.00%
2023/06/27	5	8.15	0	0.00	8.13	5	2,169	0.23%
2023/06/14	5	8.19	0	0.00	8.16	5	2,242	0.22%
2023/06/13	13	8.20	0	0.00	8.21	13	2,270	0.57%
2023/06/08	0	0.00	1	8.26	8.24	-1	2,223	-0.04%
2023/06/07	0	0.00	13	8.35	8.34	-13	2,285	-0.57%
2023/06/06	0	0.00	10	8.32	8.32	-10	3,010	-0.33%
2023/06/05	10	8.25	0	0.00	8.28	10	3,010	0.33%
2023/06/01	1	8.13	0	0.00	8.10	1	3,178	0.03%
2023/05/30	20	8.08	0	0.00	8.07	20	3,189	0.63%
2023/05/29	1	8.08	0	0.00	8.08	1	3,217	0.03%
2023/05/26	5	8.06	0	0.00	8.04	5	3,227	0.15%
2023/05/25	0	0.00	0.1	8.19	8.14	-0.1	3,201	0.00%
2023/05/23	3	8.20	0	0.00	8.21	3	3,199	0.09%
2023/05/18	13	8.17	0	0.00	8.16	13	3,226	0.40%
2023/05/12	5	8.10	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.10	0	0.00	8.08	5	3,284	0.15%
2023/05/10	0	0.00	2	8.26	8.22	-2	3,262	-0.06%
2023/05/09	5	8.30	0	0.00	8.25	5	3,242	0.15%
2023/05/03	5	8.40	0	0.00	8.38	5	3,342	0.15%
2023/05/02	0	0.00	11	8.44	8.43	-11	3,395	-0.32%
2023/04/28	5	8.35	0	0.00	8.37	5	3,395	0.15%
2023/04/24	0.6	8.27	5	8.36	8.33	-4.4	3,412	-0.13%
2023/04/21	5	8.22	0	0.00	8.19	5	3,436	0.15%
2023/04/13	30	8.47	5	8.50	8.42	25	3,441	0.73%
2023/04/12	0	0.00	1	8.44	8.41	-1	3,448	-0.03%
2023/03/30	5	8.30	9	8.30	8.31	-4	4,389	-0.09%
2023/03/23	0	0.00	1	8.35	8.34	-1	4,647	-0.02%
2023/03/22	0	0.00	100	8.33	8.34	-100	4,680	-2.14%
2023/03/21	5	8.40	0	0.00	8.35	5	4,722	0.11%
2023/03/14	0	8.50	0	0.00	8.50	0	4,826	0.00%
2023/03/09	124	8.83	0	0.00	8.75	124	5,117	2.42%	大買/鉅額交易
2023/03/07	0	0.00	4.1	8.99	8.97	-4.1	4,646	-0.09%
2023/03/06	0	0.00	3	8.75	8.82	-3	4,593	-0.07%
2023/03/02	5	8.65	0	0.00	8.64	5	4,550	0.11%
2023/02/24	0	0.00	2	8.71	8.71	-2	4,560	-0.04%
2023/02/23	0	0.00	6	8.75	8.74	-6	4,544	-0.13%
2023/02/22	2	8.68	0	0.00	8.72	2	4,530	0.04%
2023/02/21	1	8.75	0	0.00	8.73	1	4,514	0.02%
2023/02/20	0	0.00	1	8.72	8.77	-1	4,520	-0.02%
2023/02/15	0	0.00	1	8.61	8.60	-1	4,543	-0.02%
2023/02/14	0	0.00	0.4	8.60	8.65	-0.4	4,483	-0.01%
2023/02/09	1	8.61	1.1	8.60	8.60	-0.1	4,456	0.00%
2023/02/07	0	0.00	0	8.62	8.61	0	4,446	0.00%
2023/02/06	5	8.67	0	0.00	8.63	5	4,450	0.11%
2023/02/03	1	8.60	0	0.00	8.76	1	4,431	0.02%
2023/02/01	3	8.62	0	0.00	8.60	3	4,335	0.07%
2023/01/31	0	0.00	14	8.63	8.62	-14	4,329	-0.32%
2023/01/12	10	8.45	3	8.52	8.42	7	4,230	0.17%
2023/01/10	7	8.58	0	0.00	8.57	7	4,172	0.17%
2023/01/09	0	0.00	5	8.60	8.60	-5	4,166	-0.12%
2023/01/06	0	0.00	16.2	8.54	8.55	-16.2	4,159	-0.39%
2022/12/29	4	8.68	1	8.76	8.57	3	4,132	0.07%
2022/12/28	3	8.82	12	8.94	8.85	-9	4,027	-0.22%
2022/12/27	17	8.86	8.2	9.05	8.81	8.8	3,954	0.22%
2022/12/26	15	8.63	10	8.57	8.83	5	3,569	0.14%
2022/12/22	2	8.32	0.2	8.31	8.41	1.8	3,429	0.05%
2022/12/19	5	8.56	0	0.00	8.41	5	3,291	0.15%
2022/12/16	3	8.66	6	8.67	8.60	-3	3,214	-0.09%
2022/12/15	0	0.00	6	8.81	8.85	-6	3,162	-0.19%
2022/12/14	105	8.85	115	8.79	8.76	-10	3,098	-0.32%	大買/大賣/
2022/12/13	5	8.71	0	8.71	8.71	5	3,044	0.16%
2022/12/12	2	8.58	0	0.00	8.52	2	2,975	0.07%
2022/12/09	121	8.62	0	0.00	8.62	121	2,952	4.10%	大買/鉅額交易
2022/12/05	0	0.00	100.2	8.83	8.74	-100.2	2,801	-3.58%
2022/12/02	0	0.00	60	8.84	8.82	-60	2,746	-2.18%
2022/12/01	6	9.01	53	9.01	8.97	-47	2,677	-1.76%
2022/11/30	55	8.72	15.2	8.79	8.76	39.8	2,359	1.68%
2022/11/29	1	8.47	0	0.00	8.44	1	2,140	0.05%
2022/11/25	0	0.00	7.1	8.18	8.17	-7.1	1,960	-0.36%
2022/11/23	7	8.16	10	8.12	8.12	-3	1,974	-0.15%
2022/11/22	0	0.00	3.6	7.96	7.93	-3.6	1,955	-0.19%
2022/11/18	0	0.00	0	7.92	7.92	0	2,001	0.00%
2022/11/16	10	8.01	0	0.00	7.91	10	2,147	0.47%
2022/10/20	2	7.67	0	0.00	7.72	2	2,075	0.10%
2022/10/17	0.2	7.68	0	0.00	7.80	0.2	2,039	0.01%
2022/10/13	0	0.00	70	7.75	7.73	-70	2,029	-3.45%
2022/10/12	0	0.00	1	8.14	8.11	-1	1,992	-0.05%
2022/10/07	0	0.00	0.2	8.41	8.40	-0.2	1,959	-0.01%
2022/10/05	0	0.00	9	8.30	8.29	-9	1,923	-0.47%
2022/10/04	0	0.00	15	8.41	8.39	-15	1,931	-0.78%
2022/10/03	1	8.24	2	8.12	8.18	-1	1,858	-0.05%
2022/09/30	5	8.16	17	8.00	8.13	-12	1,805	-0.66%
2022/09/23	0	0.00	103.2	8.00	8.01	-103.2	1,777	-5.80%	大賣/鉅額交易
2022/09/21	1	8.03	16	8.06	8.02	-15	1,803	-0.83%
2022/09/19	0	0.00	11	8.10	8.09	-11	1,829	-0.60%
2022/09/15	0	0.00	4	8.18	8.21	-4	1,859	-0.22%
2022/09/13	0	0.00	11	8.18	8.18	-11	1,888	-0.58%
2022/09/07	0	0.00	3	7.86	7.82	-3	1,940	-0.15%
2022/09/06	0	0.00	10	8.02	7.94	-10	1,945	-0.51%
2022/08/31	0	0.00	13.6	8.20	8.21	-13.6	1,936	-0.70%
2022/08/26	0	0.00	45	8.29	8.29	-45	1,856	-2.42%
2022/08/25	10	8.31	0.6	8.33	8.26	9.4	1,853	0.51%
2022/08/24	80	8.51	1	8.40	8.39	79	1,828	4.32%
2022/08/19	1	8.07	0	0.00	8.07	1	1,717	0.06%
2022/08/17	1	8.14	0	0.00	8.14	1	1,705	0.06%
2022/08/12	0.2	7.96	0	0.00	8.03	0.2	1,687	0.01%
2022/08/11	0.2	7.94	0	0.00	7.94	0.2	1,673	0.01%
2022/08/10	0.2	7.79	0	0.00	7.80	0.2	1,660	0.01%
2022/08/09	0	0.00	0.4	7.72	7.75	-0.4	1,685	-0.02%
2022/08/04	7	7.52	0	0.00	7.59	7	1,780	0.39%
2022/08/03	4	7.64	2	7.69	7.62	2	1,784	0.11%
2022/08/02	4	7.73	0	0.00	7.72	4	1,819	0.22%
2022/08/01	1	7.83	0	0.00	7.85	1	1,860	0.05%
2022/07/29	20	7.68	0	0.00	7.76	20	1,874	1.07%
2022/07/27	2	7.58	0	0.00	7.62	2	1,912	0.10%
2022/07/26	1	7.60	0	0.00	7.61	1	1,917	0.05%
2022/07/22	0	0.00	6	7.58	7.59	-6	1,947	-0.31%
2022/07/12	2.2	7.34	0	0.00	7.18	2.2	2,199	0.10%
2022/07/11	1	7.70	0	0.00	7.57	1	2,182	0.05%
2022/07/08	3	7.69	0	0.00	7.64	3	2,193	0.13%
2022/07/04	0	0.00	1	7.55	7.60	-1	2,301	-0.04%
2022/07/01	6.2	7.76	5	7.70	7.52	1.2	2,350	0.05%
2022/06/30	1	7.90	1	7.95	7.95	0	2,376	0.00%
2022/06/27	0	0.00	2	8.22	8.20	-2	2,446	-0.08%
2022/06/23	0	0.00	5	7.97	7.95	-5	2,444	-0.20%
2022/06/21	0	0.00	2	8.15	8.21	-2	2,439	-0.08%
2022/06/17	3	8.14	1	8.15	8.13	2	2,456	0.08%
2022/06/13	3	8.23	0	0.00	8.23	3	2,585	0.12%
2022/06/10	0	0.00	4	8.45	8.44	-4	2,665	-0.15%
2022/06/09	0	0.00	1	8.47	8.49	-1	2,699	-0.04%
2022/05/25	0	0.00	0.1	8.34	8.41	-0.1	3,077	0.00%
2022/05/24	0	0.00	0.2	8.26	8.30	-0.2	3,141	-0.01%
2022/05/23	0	0.00	1	8.32	8.32	-1	3,148	-0.03%
2022/05/19	0	0.00	1	8.23	8.25	-1	3,306	-0.03%
2022/05/16	0	0.00	5	8.13	8.06	-5	3,319	-0.15%
2022/05/13	0	0.00	1	7.90	7.98	-1	3,324	-0.03%
2022/05/10	1	8.10	0	0.00	8.08	1	3,423	0.03%
2022/05/09	4	8.13	0	0.00	8.03	4	3,419	0.12%
2022/05/06	4	8.26	0.1	8.28	8.31	3.9	3,410	0.11%
2022/04/29	2	8.64	0	0.00	8.59	2	3,773	0.05%
2022/04/28	1	8.54	0	0.00	8.56	1	3,870	0.03%
2022/04/27	1	8.50	62	8.62	8.47	-61	3,889	-1.57%
2022/04/26	20.1	8.86	0	0.00	8.85	20.1	3,873	0.52%
2022/04/25	5	8.90	80	8.88	8.88	-75	3,874	-1.94%
2022/04/22	0	0.00	1	9.10	9.09	-1	3,907	-0.03%
2022/04/21	0.2	9.08	0	0.00	9.10	0.2	3,964	0.01%
2022/04/20	0.1	9.10	1	9.12	9.08	-0.9	4,117	-0.02%
2022/04/19	1	9.14	0	0.00	9.13	1	4,176	0.02%
2022/04/18	2	8.98	0	0.00	8.98	2	4,212	0.05%
2022/04/15	1	9.16	2	9.11	9.11	-1	4,237	-0.02%
2022/04/14	0.1	9.20	3.2	9.23	9.19	-3.1	4,340	-0.07%
2022/04/13	0	0.00	2	9.28	9.30	-2	4,383	-0.05%
2022/04/12	7.2	9.22	10	9.23	9.19	-2.8	4,397	-0.06%
2022/04/11	0.3	9.35	0	0.00	9.33	0.3	4,416	0.01%
2022/04/08	2	9.55	2	9.50	9.51	0	4,434	0.00%
2022/04/07	0	0.00	23	9.37	9.33	-23	4,459	-0.52%
2022/04/06	25	9.47	1	9.42	9.49	24	4,456	0.54%
2022/04/01	0	0.00	0.5	9.23	9.38	-0.5	4,426	-0.01%
2022/03/31	5	9.35	1	9.36	9.29	4	4,522	0.09%
2022/03/29	1	9.20	0	0.00	9.20	1	4,527	0.02%
2022/03/25	0	0.00	0.5	9.30	9.28	-0.5	4,567	-0.01%
2022/03/23	2	9.39	2.1	9.38	9.38	-0.1	4,620	0.00%
2022/03/22	1	9.27	0	0.00	9.34	1	4,668	0.02%
2022/03/17	7	9.17	5	9.20	9.19	2	4,798	0.04%
2022/03/16	5	9.00	0	0.00	9.06	5	4,797	0.10%
2022/03/15	1	9.15	20	9.09	9.07	-19	4,814	-0.39%
2022/03/14	20	9.31	0	0.00	9.30	20	5,058	0.40%
2022/03/10	1	9.33	0	0.00	9.30	1	5,152	0.02%
2022/03/08	16.1	9.28	4	9.33	9.20	12.1	5,309	0.23%
2022/03/07	0.3	9.38	0	0.00	9.37	0.3	5,335	0.01%
2022/03/03	0.5	9.84	1	9.82	9.82	-0.5	5,482	-0.01%
2022/02/25	3.1	9.61	1	9.65	9.63	2.1	5,833	0.04%
2022/02/24	1	9.76	4	9.67	9.65	-3	5,991	-0.05%
2022/02/23	3	9.84	0	0.00	9.88	3	5,996	0.05%
2022/02/22	6	9.80	2	9.82	9.82	4	6,095	0.07%
2022/02/21	5	10.04	3	9.98	9.97	2	6,160	0.03%
2022/02/17	2	9.91	0	0.00	9.90	2	6,407	0.03%
2022/02/16	2	9.88	0	0.00	9.86	2	6,642	0.03%
2022/02/14	0	0.00	1	9.85	9.87	-1	7,222	-0.01%
2022/02/11	3	9.98	2	9.97	9.95	1	7,699	0.01%
2022/02/10	2	10.05	20.1	10.15	10.00	-18.1	8,053	-0.22%
2022/02/09	0	0.00	1	9.95	9.96	-1	8,061	-0.01%
2022/01/26	0	0.00	5	9.36	9.39	-5	8,440	-0.06%
2022/01/25	22	9.43	50	9.44	9.34	-28	8,609	-0.33%
2022/01/24	3	9.60	2	9.73	9.64	1	8,697	0.01%
2022/01/21	0	0.00	1	10.00	9.92	-1	8,801	-0.01%
2022/01/20	0	0.00	2	10.05	10.05	-2	8,938	-0.02%
2022/01/19	0	0.00	4	10.05	10.00	-4	9,109	-0.04%
2022/01/18	0	0.00	3	10.00	10.00	-3	9,439	-0.03%
2022/01/17	0	0.00	2	10.10	10.05	-2	9,772	-0.02%
2022/01/14	1	10.15	0	0.00	10.10	1	10,029	0.01%
2022/01/13	0	0.00	19	10.20	10.15	-19	10,542	-0.18%
2022/01/11	2	10.00	0	0.00	10.00	2	13,813	0.01%
2022/01/10	0	0.00	1	9.99	10.00	-1	15,929	-0.01%
2022/01/07	6	10.07	0	0.00	10.00	6	15,906	0.04%
2022/01/06	6.9	9.98	0.2	10.00	9.99	6.7	15,954	0.04%
2022/01/05	0	0.00	4	10.05	10.05	-4	16,021	-0.02%
2022/01/04	3	10.10	0	0.00	10.05	3	16,162	0.02%
2022/01/03	0	0.00	76	10.15	10.05	-76	16,341	-0.47%
2021/12/30	26	10.17	1	10.10	10.15	25	16,452	0.15%
2021/12/29	0	0.00	5.5	10.08	10.10	-5.5	16,783	-0.03%
2021/12/28	0	0.00	83	10.05	10.05	-83	17,022	-0.49%
2021/12/27	7	10.11	0	0.00	10.10	7	17,196	0.04%
2021/12/22	10	10.05	3	10.00	10.00	7	17,961	0.04%
2021/12/21	0	0.00	10	9.96	9.94	-10	18,143	-0.06%
2021/12/17	11	10.00	1	10.05	10.00	10	18,530	0.05%
2021/12/16	8	9.94	5	9.95	9.94	3	18,486	0.02%
2021/12/14	23	9.93	7	9.95	9.92	16	18,540	0.09%
2021/12/13	0	0.00	9	10.00	10.00	-9	18,569	-0.05%
2021/12/10	0	0.00	4	10.00	10.00	-4	18,566	-0.02%
2021/12/09	0	0.00	0.2	10.10	10.10	-0.2	18,591	0.00%
2021/12/08	31	10.23	7.1	10.11	10.10	23.9	18,613	0.13%
2021/12/07	10	10.00	5	10.00	10.05	5	18,310	0.03%
2021/12/06	1.8	9.99	0	0.00	10.00	1.8	18,257	0.01%
2021/12/02	2.9	9.99	1	10.00	9.99	1.9	18,222	0.01%
2021/12/01	2.1	10.10	25.4	9.98	10.10	-23.3	18,105	-0.13%
2021/11/30	20.8	10.10	0	0.00	10.15	20.8	18,086	0.11%
2021/11/29	11	9.99	0	0.00	10.05	11	18,040	0.06%
2021/11/26	0	0.00	22	10.33	10.15	-22	17,919	-0.12%
2021/11/24	0	0.00	2	10.30	10.30	-2	17,755	-0.01%
2021/11/23	10	10.25	0	0.00	10.20	10	17,679	0.06%
2021/11/22	20	10.25	0	0.00	10.20	20	17,543	0.11%
2021/11/19	12	10.20	10	10.20	10.20	2	17,516	0.01%
2021/11/18	0	0.00	0	10.15	10.25	0	17,467	0.00%
2021/11/17	21	10.10	0	0.00	10.15	21	17,393	0.12%
2021/11/16	13	10.19	9	10.20	10.10	4	17,319	0.02%
2021/11/15	13	10.25	6	10.20	10.20	7	17,193	0.04%
2021/11/12	20	10.44	11.1	10.30	10.30	8.9	17,053	0.05%
2021/11/11	39	10.63	55	10.64	10.50	-16	16,810	-0.10%
2021/11/10	22	10.56	18	10.51	10.45	4	16,858	0.02%
2021/11/09	4	10.26	0	0.00	10.25	4	16,436	0.02%
2021/11/08	5	10.40	0	0.00	10.40	5	16,123	0.03%
2021/11/05	29	10.30	3	10.27	10.25	26	16,144	0.16%
2021/11/04	4	10.30	1	10.20	10.25	3	16,083	0.02%
2021/11/03	26	10.32	6	10.38	10.25	20	16,038	0.12%
2021/11/02	12	10.09	13	10.11	10.05	-1	15,859	-0.01%
2021/11/01	27	10.07	2	10.20	10.15	25	15,747	0.16%
2021/10/29	40	10.23	0	0.00	10.15	40	15,601	0.26%
2021/10/28	13	10.39	15	10.40	10.35	-2	15,468	-0.01%
2021/10/27	42	10.59	4	10.58	10.55	38	15,355	0.25%
2021/10/26	34	11.11	58	11.21	11.00	-24	15,281	-0.16%
2021/10/25	26	11.33	27	11.29	11.35	-1	14,997	-0.01%
2021/10/22	37	11.07	26	11.11	11.10	11	14,785	0.07%
2021/10/21	151.1	11.47	45	11.41	11.35	106.1	14,540	0.73%	大買/鉅額交易
2021/10/20	46.1	11.56	47.6	11.64	11.55	-1.5	14,096	-0.01%
2021/10/19	186.1	11.26	134	11.55	11.70	52	13,269	0.39%	大買/大賣/
2021/10/18	112	11.11	249.5	11.36	11.40	-137.5	11,082	-1.24%	大買/大賣/鉅額交易
2021/10/15	29	10.42	7	10.35	10.40	22	9,081	0.24%
2021/10/14	7	10.41	17	10.44	10.35	-10	9,162	-0.11%
2021/10/13	10	10.45	1	10.55	10.45	9	9,060	0.10%
2021/10/12	8.2	10.66	10	10.50	10.45	-1.8	9,142	-0.02%
2021/10/08	10	10.70	1	10.75	10.75	9	9,171	0.10%
2021/10/07	10	10.55	28	10.59	10.60	-18	9,097	-0.20%
2021/10/06	63	10.76	43	10.82	10.55	20	9,249	0.22%
2021/10/05	104	10.60	63	10.61	10.70	41	9,017	0.45%	大買/
2021/10/04	13	10.70	12	10.35	10.30	1	8,866	0.01%
2021/10/01	0	0.00	36	10.40	10.40	-36	8,801	-0.41%
2021/09/30	2	10.70	0	0.00	10.75	2	8,895	0.02%
2021/09/29	31	10.69	0	0.00	10.50	31	8,966	0.35%
2021/09/28	12	10.75	16	10.89	10.95	-4	9,009	-0.04%
2021/09/27	15	10.84	10	10.80	10.80	5	11,484	0.04%
2021/09/24	10	10.35	6	10.42	10.40	4	12,720	0.03%
2021/09/15	0	0.00	0.3	10.30	10.35	-0.3	13,451	0.00%
2021/09/14	15	10.35	5.3	10.38	10.35	9.8	13,581	0.07%
2021/09/13	0	0.00	1	10.35	10.30	-1	13,765	-0.01%
2021/09/08	2	10.07	30	10.00	9.95	-28	14,212	-0.20%
2021/09/07	0	0.00	2	10.10	10.15	-2	14,495	-0.01%
2021/09/06	4	10.09	1.2	10.07	10.00	2.8	14,617	0.02%
2021/08/31	5	10.25	5.2	10.30	10.35	-0.2	15,578	0.00%
2021/08/27	0	0.00	4.5	10.07	10.05	-4.5	17,315	-0.03%
2021/08/26	0	0.00	20	9.96	9.96	-20	20,445	-0.10%
2021/08/25	10	9.98	5	10.00	9.98	5	22,090	0.02%
2021/08/24	0	0.00	1	9.97	9.98	-1	22,306	0.00%
2021/08/23	1	9.81	0	0.00	9.85	1	22,473	0.00%
2021/08/20	20.2	9.67	207	9.60	9.60	-186.8	22,661	-0.82%	大賣/鉅額交易
2021/08/19	0	0.00	5	9.81	9.76	-5	22,782	-0.02%
2021/08/18	1.3	9.88	26	9.65	9.93	-24.7	22,877	-0.11%
2021/08/17	11	9.82	0	0.00	9.75	11	23,234	0.05%
2021/08/16	11	9.91	3	9.86	9.86	8	23,634	0.03%
2021/08/11	2	10.50	1	10.45	10.40	1	24,153	0.00%
2021/08/10	4	10.65	2	10.60	10.60	2	24,556	0.01%
2021/08/09	12	10.83	0	0.00	10.70	12	25,146	0.05%
2021/08/05	0	0.00	44	10.96	10.85	-44	26,138	-0.17%
2021/08/04	30	10.93	12	10.94	10.95	18	26,837	0.07%
2021/08/03	21.3	10.94	7	10.85	10.90	14.3	27,635	0.05%
2021/08/02	20	11.00	34	10.98	11.00	-14	28,220	-0.05%
2021/07/30	20	10.95	13	10.85	10.85	7	29,086	0.02%
2021/07/29	24	10.81	0	0.00	10.90	24	29,895	0.08%
2021/07/28	2	10.83	5	10.65	10.70	-3	30,918	-0.01%
2021/07/27	2	10.80	10	10.85	10.80	-8	33,281	-0.02%
2021/07/26	35	11.03	36	11.04	10.90	-1	36,176	0.00%
2021/07/23	10	10.75	65	10.94	11.05	-55	39,185	-0.14%
2021/07/22	18	10.64	25	10.67	10.60	-7	41,486	-0.02%
2021/07/21	15	10.58	26	10.60	10.55	-11	41,725	-0.03%
2021/07/20	16	10.68	49	10.67	10.60	-33	41,973	-0.08%
2021/07/19	12	10.88	16	10.92	10.90	-4	42,324	-0.01%
2021/07/16	29.1	11.07	19	11.08	10.95	10.1	43,965	0.02%
2021/07/15	22	10.95	6	10.90	11.00	16	44,287	0.04%
2021/07/14	1	10.60	9	10.61	10.65	-8	44,969	-0.02%
2021/07/13	26.1	10.65	3	10.70	10.55	23.1	46,274	0.05%
2021/07/12	43	10.92	8	10.95	10.85	35	46,779	0.07%
2021/07/09	60	10.95	86	10.91	10.95	-26	47,288	-0.05%
2021/07/08	8	11.00	19	10.98	11.00	-11	47,582	-0.02%
2021/07/07	33	10.97	28	10.95	10.90	5	48,129	0.01%
2021/07/06	40	11.28	11	11.23	11.15	29	48,690	0.06%
2021/07/05	15	11.33	10.1	11.31	11.25	4.9	48,624	0.01%
2021/07/02	242	12.01	218	12.05	11.45	24	48,458	0.05%	大買/大賣/
2021/07/01	178	11.51	135	11.56	11.70	43	45,882	0.09%	大買/大賣/
2021/06/30	5	11.05	4.1	11.06	11.10	0.9	44,528	0.00%
2021/06/29	28	11.08	34	10.92	10.85	-6	44,405	-0.01%
2021/06/28	6	10.98	7	10.96	11.05	-1	44,323	0.00%
2021/06/25	19	11.05	10	11.00	10.95	9	44,271	0.02%
2021/06/24	8	11.04	133	10.94	11.05	-125	44,337	-0.28%	大賣/鉅額交易
2021/06/23	33	10.91	56	10.87	10.85	-23	44,971	-0.05%
2021/06/22	59	10.67	43	10.73	10.75	16	44,912	0.04%
2021/06/21	35	10.38	4	10.35	10.40	31	44,692	0.07%
2021/06/18	17	10.96	34.1	10.82	10.75	-17.1	44,591	-0.04%
2021/06/17	59	10.89	8	10.90	11.00	51	44,548	0.11%
2021/06/16	25	11.06	22	10.96	10.85	3	44,523	0.01%
2021/06/15	75	10.79	4	10.80	10.75	71	44,422	0.16%
2021/06/11	0	0.00	6	10.93	10.85	-6	44,345	-0.01%
2021/06/09	27	11.11	27	11.15	10.95	0	44,311	0.00%
2021/06/08	50	11.27	23.6	11.41	11.30	26.4	44,096	0.06%
2021/06/07	92	11.37	35	11.32	11.45	57	43,870	0.13%
2021/06/04	37	11.45	110	11.30	11.25	-73	43,159	-0.17%	大賣/
2021/06/03	355	11.98	134	12.06	11.85	221	42,434	0.52%	大買/大賣/鉅額交易
2021/06/02	23	10.99	153	11.09	11.35	-130	39,884	-0.33%	大賣/鉅額交易
2021/06/01	13	10.18	46	10.25	10.35	-33	38,355	-0.09%
2021/05/31	9	10.27	2	10.13	10.15	7	38,477	0.02%
2021/05/28	6	10.11	13	10.15	10.15	-7	38,457	-0.02%
2021/05/27	16	10.00	15	10.02	10.00	1	38,396	0.00%
2021/05/26	11	9.97	20	9.98	10.00	-9	38,423	-0.02%
2021/05/25	156	10.13	35	10.07	9.97	121	38,456	0.31%	大買/鉅額交易
2021/05/24	41	10.11	46	9.93	10.05	-5	38,395	-0.01%
2021/05/21	25	9.59	2	9.81	9.77	23	38,520	0.06%
2021/05/20	33	9.70	55	9.75	9.41	-22	38,408	-0.06%
2021/05/19	47	9.56	0	0.00	9.66	47	38,370	0.12%
2021/05/18	28	9.31	38.7	9.25	9.48	-10.7	38,263	-0.03%
2021/05/17	87	8.80	10	9.01	8.67	77	37,884	0.20%
2021/05/14	11	9.55	63	9.67	9.55	-52	37,321	-0.14%
2021/05/13	34	10.02	10	9.35	9.72	24	36,820	0.07%
2021/05/12	4	10.30	90	10.38	10.20	-86	36,247	-0.24%
2021/05/11	56	11.66	123	11.53	11.30	-67	35,530	-0.19%	大賣/
2021/05/10	67.4	11.96	24	11.83	11.90	43.4	34,730	0.13%
2021/05/07	46	11.34	2.7	11.34	11.55	43.3	34,148	0.13%
2021/05/06	24	11.93	42	11.73	11.65	-18	33,242	-0.05%
2021/05/05	77.4	11.96	69	12.03	11.80	8.4	32,340	0.03%
2021/05/04	163.1	12.99	83	13.14	12.45	80.1	31,331	0.26%	大買/
2021/05/03	188.7	13.75	1,419	13.14	13.80	-1,230.3	28,953	-4.25%	大買/大賣/鉅額交易
2021/04/29	428	13.02	447	13.14	12.90	-19	26,099	-0.07%	大買/大賣/
2021/04/28	95	11.96	547.4	11.69	12.30	-452.4	23,100	-1.96%	大賣/鉅額交易
2021/04/27	54	11.13	35	11.24	11.20	19	20,766	0.09%
2021/04/26	137	11.08	67	11.07	11.15	70	20,530	0.34%	大買/
2021/04/23	16	11.20	9	11.12	11.15	7	20,295	0.03%
2021/04/22	1,241	11.81	105.8	11.75	11.35	1,135.2	20,105	5.65%	大買/大賣/鉅額交易
2021/04/21	21	11.25	34.6	11.20	11.35	-13.6	18,523	-0.07%
2021/04/20	84	11.08	81	11.22	11.25	3	18,201	0.02%
2021/04/19	111	11.29	97.2	11.26	11.50	13.8	17,792	0.08%	大買/
2021/04/16	33	10.73	69	10.75	10.75	-36	16,515	-0.22%
2021/04/15	207	10.44	228	10.49	10.45	-21	15,941	-0.13%	大買/大賣/
2021/04/14	31	10.10	56	10.22	10.30	-25	15,649	-0.16%
2021/04/13	45	10.20	58	10.69	10.15	-13	15,860	-0.08%
2021/04/12	100	10.36	69	10.24	10.40	31	15,605	0.20%
2021/04/09	56	9.95	0	0.00	9.99	56	15,372	0.36%
2021/04/08	10	9.90	16	9.93	9.95	-6	15,925	-0.04%
2021/04/07	13	9.85	2	9.85	9.86	11	19,388	0.06%
2021/04/06	26	9.83	7	9.81	9.79	19	20,668	0.09%
2021/04/01	37	9.80	5	9.79	9.69	32	20,802	0.15%
2021/03/30	50	9.86	0	0.00	9.86	50	21,526	0.23%
2021/03/29	16	9.93	28	9.95	9.92	-12	21,891	-0.05%
2021/03/26	134	10.00	150	9.98	9.87	-16	22,940	-0.07%	大買/大賣/
2021/03/25	40	9.71	3	9.64	9.67	37	22,425	0.16%
2021/03/24	1	9.56	6	9.60	9.61	-5	22,420	-0.02%
2021/03/23	5	9.66	0	0.00	9.61	5	22,680	0.02%
2021/03/22	9.1	9.69	41	9.62	9.70	-31.9	23,144	-0.14%
2021/03/19	10	9.70	0	0.00	9.66	10	23,125	0.04%
2021/03/18	58.1	9.69	10	9.60	9.63	48.1	23,121	0.21%
2021/03/17	12	9.78	42	9.78	9.77	-30	23,015	-0.13%
2021/03/16	49	9.78	55	9.84	9.84	-6	23,086	-0.03%
2021/03/15	16	9.95	1	9.97	9.97	15	22,978	0.07%
2021/03/12	3	9.83	9	9.82	9.83	-6	23,131	-0.03%
2021/03/11	1	9.88	2	10.00	9.89	-1	23,354	0.00%
2021/03/10	62	9.92	2.7	9.88	9.89	59.4	23,484	0.25%
2021/03/09	40	9.98	32	10.06	10.00	8	23,447	0.03%
2021/03/08	36	9.97	134	10.07	10.10	-98	23,308	-0.42%	大賣/
2021/03/05	37	9.76	45	9.85	9.76	-8	22,833	-0.04%
2021/03/04	55	9.97	81	9.91	9.81	-26	22,917	-0.11%
2021/03/03	0	0.00	11	9.71	9.80	-11	22,638	-0.05%
2021/03/02	18	9.77	0	0.00	9.61	18	22,560	0.08%
2021/02/26	16	9.76	13	9.82	9.71	3	22,653	0.01%
2021/02/25	4	9.71	6	9.79	9.80	-2	22,598	-0.01%
2021/02/24	20	9.75	116	9.97	9.60	-96	22,605	-0.42%	大賣/
2021/02/23	26.6	9.81	11	9.77	10.05	15.6	22,255	0.07%
2021/02/22	20	9.34	1	9.41	9.41	19	21,747	0.09%
2021/02/19	71	9.37	33	9.30	9.35	38	21,760	0.17%
2021/02/18	21	9.18	4	9.16	9.26	17	21,806	0.08%
2021/02/17	54	8.86	3	8.88	8.93	51	21,789	0.23%
2021/02/05	0	0.00	2	8.62	8.60	-2	21,680	-0.01%
2021/02/04	5	8.66	1	8.64	8.60	4	21,834	0.02%
2021/02/03	24	8.61	1	8.61	8.58	23	22,298	0.10%
2021/02/02	1	8.41	3	8.50	8.62	-2	23,060	-0.01%
2021/02/01	0	0.00	2	8.33	8.34	-2	23,077	-0.01%
2021/01/29	9	8.34	0	0.00	8.29	9	23,069	0.04%
2021/01/26	10	8.77	0	0.00	8.66	10	23,214	0.04%
2021/01/25	0	0.00	5	8.68	8.84	-5	23,211	-0.02%
2021/01/22	5	8.69	1	8.70	8.70	4	23,251	0.02%
2021/01/21	0	0.00	6	8.83	8.74	-6	23,309	-0.03%
2021/01/20	25	8.90	51	8.71	8.71	-26	23,567	-0.11%
2021/01/19	51	9.21	50	9.20	9.14	1	23,962	0.00%
2021/01/18	12	9.14	135	9.20	9.16	-123	24,192	-0.51%	大賣/鉅額交易
2021/01/15	4	9.33	14.1	9.30	9.28	-10.1	24,241	-0.04%
2021/01/14	15	9.76	0	0.00	9.71	15	24,061	0.06%
2021/01/13	20	9.82	0	0.00	9.78	20	24,033	0.08%
2021/01/12	4	9.64	5	9.76	9.66	-1	23,913	0.00%
2021/01/11	0	0.00	15	10.15	10.15	-15	23,566	-0.06%
2021/01/08	30	10.15	17.8	10.35	10.20	12.2	23,525	0.05%
2021/01/07	95	10.52	143	10.64	10.45	-48	23,377	-0.21%	大賣/
2021/01/06	120	10.25	96	10.23	10.20	24	23,099	0.10%	大買/
2021/01/05	224	11.02	24	10.85	10.80	200	22,665	0.88%	大買/鉅額交易
2021/01/04	162	10.84	49	10.80	10.85	113	22,382	0.50%	大買/鉅額交易
2020/12/31	39	11.24	108.2	11.30	11.20	-69.2	21,804	-0.32%	大賣/
2020/12/30	462.1	11.63	226	11.66	11.70	236.1	20,978	1.13%	大買/大賣/鉅額交易
2020/12/29	207	10.68	273.3	10.53	11.15	-66.3	17,250	-0.38%	大買/大賣/
2020/12/28	253	10.16	127.3	10.29	10.15	125.7	15,854	0.79%	大買/大賣/鉅額交易
2020/12/25	90	10.18	42	10.35	10.15	48	15,558	0.31%
2020/12/24	103	10.15	48	10.12	10.15	55	15,184	0.36%	大買/
2020/12/23	38	9.88	90.6	9.83	9.90	-52.6	14,582	-0.36%
2020/12/22	145	9.96	652	10.12	9.66	-507	14,171	-3.58%	大買/大賣/鉅額交易
2020/12/21	44	9.52	134	9.50	9.50	-90	13,062	-0.69%	大賣/
2020/12/18	126	9.30	10	9.28	9.27	116	12,740	0.91%	大買/鉅額交易
2020/12/17	51	9.39	0	0.00	9.36	51	12,718	0.40%
2020/12/16	23	9.54	207	9.46	9.70	-184	12,518	-1.47%	大賣/鉅額交易
2020/12/15	122	9.21	6	9.32	9.18	116	12,072	0.96%	大買/鉅額交易
2020/12/14	13	9.20	93	9.41	9.40	-80	12,414	-0.64%
2020/12/11	44	9.13	9	9.24	9.18	35	12,365	0.28%
2020/12/10	33	9.23	3	9.41	9.20	30	12,522	0.24%
2020/12/09	83	9.31	10	9.33	9.31	73	12,563	0.58%
2020/12/08	19	9.53	2	9.70	9.48	17	12,680	0.13%
2020/12/07	11	9.58	31.4	9.72	9.75	-20.4	13,243	-0.15%
2020/12/04	0	0.00	6	9.45	9.43	-6	13,068	-0.05%
2020/12/03	0	0.00	69	9.37	9.29	-69	13,032	-0.53%
2020/12/02	32	9.26	0	0.00	9.28	32	13,242	0.24%
2020/12/01	36	9.25	0	0.00	9.37	36	13,684	0.26%
2020/11/30	12	9.33	23	9.33	9.37	-11	13,725	-0.08%
2020/11/27	9	9.19	5	9.23	9.19	4	13,573	0.03%
2020/11/26	7	9.22	6	9.23	9.25	1	13,553	0.01%
2020/11/25	64	9.29	3	9.28	9.24	61	13,547	0.45%
2020/11/24	12	9.10	1	9.09	9.08	11	13,556	0.08%
2020/11/23	1	8.93	0	0.00	9.03	1	13,512	0.01%
2020/11/20	1	8.83	0	0.00	8.85	1	13,397	0.01%
2020/11/19	2	8.88	10	8.91	8.89	-8	13,443	-0.06%
2020/11/18	3	8.97	0.2	8.91	8.95	2.8	13,582	0.02%
2020/11/17	0	0.00	57.5	8.90	9.00	-57.5	14,118	-0.41%
2020/11/16	9	8.65	0	0.00	8.67	9	15,122	0.06%
2020/11/11	1	9.00	18	8.96	9.00	-17	14,994	-0.11%
2020/11/10	40	8.93	20	8.88	8.71	20	14,544	0.14%
2020/11/09	0	0.00	53	8.63	8.65	-53	13,748	-0.39%
2020/11/06	32.2	8.53	26	8.58	8.51	6.2	13,691	0.05%
2020/11/05	30	8.50	33	8.53	8.52	-3	13,856	-0.02%
2020/11/04	26	8.56	2	8.65	8.55	24	13,841	0.17%
2020/11/03	6	8.54	88	8.60	8.56	-82	13,714	-0.60%
2020/11/02	2	8.35	40	8.45	8.43	-38	13,587	-0.28%
2020/10/30	59	8.44	10	8.62	8.35	49	13,490	0.36%
2020/10/29	62	8.56	0	0.00	8.60	62	13,343	0.46%
2020/10/28	43	8.95	12	8.91	8.62	31	13,149	0.24%
2020/10/27	72	8.69	29.2	8.73	8.72	42.8	12,734	0.34%
2020/10/26	32	8.46	5	8.45	8.44	27	12,051	0.22%
2020/10/23	0	0.00	8	8.23	8.30	-8	11,687	-0.07%
2020/10/22	29	8.17	6	8.20	8.12	23	11,479	0.20%
2020/10/21	0	0.00	4	8.15	8.15	-4	11,400	-0.04%
2020/10/20	0	0.00	7	8.12	8.12	-7	11,312	-0.06%
2020/10/19	4	8.07	2	8.20	8.05	2	11,237	0.02%
2020/10/16	35	8.19	25	8.20	8.06	10	11,156	0.09%
2020/10/15	12	8.06	0	0.00	8.04	12	11,012	0.11%
2020/10/14	33	8.15	0	0.00	8.12	33	10,924	0.30%
2020/10/13	0	0.00	67	8.11	8.18	-67	10,824	-0.62%
2020/10/12	118	8.01	40	8.00	7.94	78	10,610	0.74%	大買/
2020/10/08	5	7.78	8	7.79	7.80	-3	10,451	-0.03%
2020/10/07	0	0.00	8	7.83	7.83	-8	10,448	-0.08%
2020/10/06	0	0.00	6	7.77	7.72	-6	10,411	-0.06%
2020/09/30	30	7.57	0	0.00	7.57	30	10,420	0.29%
2020/09/29	3	7.61	0	0.00	7.59	3	10,435	0.03%
2020/09/28	40	7.67	3	7.63	7.60	37	10,437	0.35%
2020/09/24	8	7.62	3	7.59	7.47	5	10,363	0.05%
2020/09/23	2	7.83	0	0.00	7.82	2	10,221	0.02%
2020/09/22	6	7.93	0	0.00	7.94	6	10,161	0.06%
2020/09/21	1.1	8.07	41	8.14	8.06	-39.9	10,062	-0.40%
2020/09/18	25	8.12	50	8.06	8.07	-25	9,990	-0.25%
2020/09/17	7	7.99	2.1	8.14	7.98	4.9	9,850	0.05%
2020/09/16	15	7.89	0	0.00	7.88	15	9,452	0.16%
2020/09/15	26	8.13	5	7.97	7.93	21	9,504	0.22%
2020/09/14	51	7.92	0	0.00	7.90	51	9,643	0.53%
2020/09/11	20	8.13	12	8.00	7.99	8	9,497	0.08%
2020/09/10	114	8.26	84	8.21	8.25	30	9,214	0.33%	大買/
2020/09/09	3	7.70	6	7.86	7.95	-3	8,410	-0.04%
2020/09/08	30	8.07	0	0.00	7.82	30	8,266	0.36%
2020/09/07	108	8.14	14	8.13	8.06	94	8,117	1.16%	大買/
2020/09/04	65	7.78	34	7.80	7.98	31	7,844	0.40%
2020/09/03	2	7.56	19	7.63	7.63	-17	7,344	-0.23%
2020/09/02	13	7.46	3	7.59	7.48	10	7,347	0.14%
2020/09/01	18	7.52	0	0.00	7.53	18	7,333	0.25%
2020/08/31	33	7.77	0	0.00	7.61	33	7,315	0.45%
2020/08/28	14	7.65	13	7.65	7.70	1	7,208	0.01%
2020/08/27	0	0.00	4	7.59	7.53	-4	6,989	-0.06%
2020/08/26	5	7.40	9	7.47	7.45	-4	6,864	-0.06%
2020/08/24	5	7.36	0	0.00	7.30	5	6,641	0.08%
2020/08/21	38	7.59	11	7.59	7.56	27	6,430	0.42%
2020/08/20	65	7.64	57	7.67	7.67	8	5,712	0.14%
2020/08/19	30	6.99	7	7.03	6.98	23	4,344	0.53%
2020/08/18	12	6.90	0	0.00	6.87	12	4,185	0.29%
2020/08/17	0	0.00	1	6.92	6.88	-1	4,149	-0.02%
2020/08/14	0	0.00	5	6.70	6.72	-5	4,043	-0.12%
2020/08/12	3	6.72	1	6.64	6.68	2	4,085	0.05%
2020/08/11	21	6.79	9	6.74	6.79	12	4,036	0.30%
2020/08/10	1	6.54	3	6.49	6.56	-2	3,816	-0.05%
2020/08/06	3	6.40	7.3	6.46	6.46	-4.3	3,808	-0.11%
2020/08/05	8	6.34	0	0.00	6.36	8	3,830	0.21%
2020/08/03	10	6.20	0	0.00	6.20	10	3,884	0.26%
2020/07/30	0	0.00	2	6.19	6.18	-2	3,948	-0.05%
2020/07/28	2	6.10	0	0.00	6.07	2	4,008	0.05%
2020/07/27	5	6.32	0	0.00	6.22	5	4,033	0.12%
2020/07/24	3	6.45	0	0.00	6.42	3	4,033	0.07%
2020/07/21	0	0.00	4	6.56	6.54	-4	4,087	-0.10%
2020/07/20	3	6.45	0	0.00	6.46	3	4,113	0.07%
2020/07/17	0	0.00	6	6.57	6.51	-6	4,145	-0.14%
2020/07/16	0	0.00	9	6.59	6.60	-9	4,191	-0.21%
2020/07/15	0	0.00	12	6.55	6.54	-12	4,199	-0.29%
2020/07/14	3	6.51	6	6.56	6.50	-3	4,255	-0.07%
2020/07/13	2	6.57	0	0.00	6.57	2	4,264	0.05%
2020/07/10	5	6.59	0	0.00	6.53	5	4,312	0.12%
2020/07/09	5	6.75	0	0.00	6.73	5	4,310	0.12%
2020/07/08	0	0.00	3	6.73	6.79	-3	4,329	-0.07%
2020/07/07	3	6.71	3	6.81	6.72	0	4,374	0.00%
2020/07/06	0	0.00	41	6.81	6.78	-41	4,393	-0.93%
2020/07/03	3	6.66	3	6.72	6.68	0	4,388	0.00%
2020/07/02	0	0.00	12	6.68	6.67	-12	4,436	-0.27%
2020/07/01	6	6.67	0	0.00	6.64	6	4,514	0.13%
2020/06/29	0	0.00	2	6.65	6.61	-2	4,556	-0.04%
2020/06/24	2	6.77	3	6.75	6.74	-1	4,540	-0.02%
2020/06/23	3	6.82	2.9	6.80	6.80	0.1	4,582	0.00%
2020/06/22	68	6.93	73	6.93	6.84	-5	4,578	-0.11%
2020/06/19	76	7.01	4	7.30	7.05	72	4,524	1.59%
2020/06/17	3.7	6.56	23	6.64	6.64	-19.3	4,084	-0.47%
2020/06/15	1	6.36	0	0.00	6.37	1	4,195	0.02%
2020/06/11	3	6.77	20	6.85	6.60	-17	4,355	-0.39%
2020/06/10	0	0.00	100	6.94	6.87	-100	4,314	-2.32%
2020/06/09	0	0.00	20	7.01	6.96	-20	4,423	-0.45%
2020/06/08	1	6.74	5	6.74	6.76	-4	4,291	-0.09%
2020/06/05	60	6.47	10	6.53	6.60	50	4,210	1.19%
2020/06/02	0	0.00	30	6.31	6.31	-30	4,211	-0.71%
2020/05/25	0	0.00	6	6.25	6.26	-6	4,298	-0.14%
2020/05/22	10	6.32	7	6.52	6.32	3	4,308	0.07%
2020/05/19	3	6.35	0	0.00	6.36	3	4,235	0.07%
2020/05/18	0	0.00	6	6.18	6.19	-6	4,160	-0.14%
2020/05/15	0	0.00	0.6	6.12	6.13	-0.6	4,158	-0.01%
2020/05/12	30	6.37	0	0.00	6.39	30	4,096	0.73%
2020/05/08	0	0.00	31.3	6.44	6.39	-31.3	3,991	-0.78%
2020/05/06	0	0.00	4	6.41	6.38	-4	3,983	-0.10%
2020/05/05	1	6.42	0	0.00	6.31	1	3,944	0.03%
2020/05/04	3	6.32	0	0.00	6.29	3	3,940	0.08%
2020/04/30	2	6.54	5	6.56	6.51	-3	4,023	-0.07%
2020/04/29	0	0.00	5	6.46	6.42	-5	3,998	-0.13%
2020/04/28	3	6.38	10	6.37	6.34	-7	3,978	-0.18%
2020/04/27	5	6.14	20	6.23	6.28	-15	4,019	-0.37%
2020/04/23	0	0.00	10	6.04	6.06	-10	3,945	-0.25%
2020/04/20	0	0.00	3	6.16	6.16	-3	3,837	-0.08%
2020/04/17	3	6.14	3	6.26	6.11	0	3,822	0.00%
2020/04/16	3	6.11	10	6.05	6.11	-7	3,748	-0.19%
2020/04/15	10	6.17	0	0.00	6.23	10	3,712	0.27%
2020/04/14	15	6.08	0	0.00	6.08	15	3,743	0.40%
2020/04/10	10	6.00	0	0.00	6.01	10	3,672	0.27%
2020/04/09	0	0.00	2	5.85	5.90	-2	3,625	-0.06%
2020/04/08	7	5.70	0	0.00	5.78	7	3,583	0.20%
2020/04/07	0	0.00	10	5.71	5.68	-10	3,556	-0.28%
2020/04/01	10	5.34	10	5.28	5.38	0	3,437	0.00%
2020/03/31	4	5.23	4	5.30	5.22	0	3,408	0.00%
2020/03/30	2	5.10	8	5.19	5.21	-6	3,377	-0.18%
2020/03/27	2	5.39	10	5.40	5.26	-8	3,366	-0.24%
2020/03/25	6	5.25	6	5.33	5.30	0	3,297	0.00%
2020/03/20	6	4.94	12	5.03	4.98	-6	3,215	-0.19%
2020/03/19	1	4.80	5	4.75	4.71	-4	3,139	-0.13%
2020/03/18	21	5.26	2	5.31	5.20	19	3,023	0.63%
2020/03/17	32	5.29	13.3	5.41	5.21	18.7	2,949	0.63%
2020/03/16	6	5.98	0	0.00	5.78	6	2,778	0.22%
2020/03/13	11	5.86	2	6.06	6.01	9	2,737	0.33%
2020/03/12	0	0.00	7.5	6.69	6.49	-7.5	2,572	-0.29%
2020/03/10	7	6.82	7	6.91	6.93	0	2,524	0.00%
2020/03/06	8	7.28	0	0.00	7.29	8	2,408	0.33%
2020/03/02	0	0.00	13	7.28	7.33	-13	2,410	-0.54%
2020/02/27	11	7.38	3	7.54	7.27	8	2,389	0.33%
2020/02/26	5	7.56	0	0.00	7.52	5	2,328	0.21%
2020/02/25	3	7.60	3	7.66	7.66	0	2,315	0.00%
2020/02/20	1	7.77	0	7.75	7.76	1	2,345	0.04%
2020/02/12	0	0.00	2	7.73	7.70	-2	2,460	-0.08%
2020/02/11	0	0.00	3	7.72	7.67	-3	2,443	-0.12%
2020/02/10	5	7.68	0	0.00	7.66	5	2,456	0.20%
2020/02/07	2	7.76	11	7.79	7.74	-9	2,438	-0.37%
2020/02/05	16	7.68	0	0.00	7.68	16	2,466	0.65%
2020/02/04	2	7.71	6.3	7.70	7.84	-4.3	2,429	-0.18%
2020/02/03	6	7.22	2	7.26	7.27	4	2,301	0.17%
2020/01/31	0	0.00	4	7.54	7.52	-4	2,268	-0.18%
2020/01/30	0	0.00	108	7.50	7.45	-108	2,252	-4.79%	大賣/鉅額交易
2020/01/20	4	7.97	0	0.00	7.93	4	2,190	0.18%
2020/01/17	103	7.92	0.4	7.91	7.93	102.6	2,190	4.69%	大買/鉅額交易
2020/01/15	0	0.00	0.6	8.01	8.03	-0.6	2,139	-0.03%
2020/01/10	3	8.09	0	0.00	8.08	3	2,159	0.14%
2020/01/08	3	8.09	0	0.00	8.05	3	2,196	0.14%
2020/01/07	0	0.00	3	8.21	8.14	-3	2,100	-0.14%
2020/01/06	0	0.00	5.2	8.24	8.19	-5.2	2,112	-0.25%
2020/01/03	5	8.25	10	8.23	8.22	-5	2,083	-0.24%
2020/01/02	0	0.00	76	8.33	8.32	-76	2,068	-3.67%
2019/12/30	0	0.00	50	8.22	8.27	-50	2,028	-2.46%
2019/12/27	10	8.18	0	0.00	8.16	10	1,980	0.50%
2019/12/24	0	0.00	1	8.18	8.17	-1	1,965	-0.05%
2019/12/20	10.2	8.14	10	8.15	8.12	0.2	1,945	0.01%
2019/12/19	0	0.00	5	8.05	8.07	-5	1,894	-0.26%
2019/12/18	0	0.00	9	7.94	7.96	-9	1,853	-0.49%
2019/12/17	0	0.00	0	7.87	7.90	0	1,857	0.00%
2019/12/16	3	7.89	3	7.91	7.88	0	1,856	0.00%
2019/12/13	3	7.93	0	0.00	7.88	3	1,866	0.16%
2019/12/10	3	7.99	0	0.00	8.00	3	1,954	0.15%
2019/12/06	0	0.00	3	8.06	8.02	-3	1,986	-0.15%
2019/12/04	3	7.97	0	0.00	7.98	3	1,995	0.15%
2019/12/03	0	0.00	5	8.03	8.04	-5	1,996	-0.25%
2019/12/02	3	7.90	5	7.96	7.95	-2	1,985	-0.10%
2019/11/28	5	7.89	0	0.00	7.88	5	2,000	0.25%
2019/11/20	0	0.00	19	7.84	7.94	-19	2,036	-0.93%
2019/11/19	0	0.00	2	7.70	7.72	-2	2,083	-0.10%
2019/11/18	2	7.74	0	0.00	7.76	2	2,071	0.10%
2019/11/15	4	7.84	5	7.80	7.80	-1	2,073	-0.05%
2019/11/14	12	7.88	1	7.89	7.87	11	2,077	0.53%
2019/11/13	2	8.01	3	8.07	8.01	-1	2,022	-0.05%
2019/11/11	6	8.02	3	8.12	8.00	3	2,071	0.14%
2019/11/08	0	0.00	3	8.13	8.10	-3	2,081	-0.15%
2019/11/05	3	8.12	0	0.00	8.12	3	2,156	0.14%
2019/11/04	17	8.04	7	8.03	8.13	10	2,314	0.43%
2019/10/31	0	0.00	0.1	8.14	8.14	-0.1	2,502	0.00%
2019/10/30	3	8.13	0	0.00	8.14	3	2,548	0.12%
2019/10/23	7	8.21	0	0.00	8.20	7	2,699	0.26%
2019/10/22	5	8.25	0	0.00	8.25	5	2,716	0.18%
2019/10/21	8	8.22	8	8.29	8.28	0	2,711	0.00%
2019/10/07	10	8.07	0.6	8.08	8.08	9.4	2,949	0.32%
2019/10/03	5	8.04	0	0.00	8.08	5	2,964	0.17%
2019/10/02	3	8.09	0	0.00	8.10	3	2,956	0.10%
2019/09/27	5	8.14	0	0.00	8.15	5	2,957	0.17%
2019/09/26	0	0.00	0.1	8.24	8.23	-0.1	2,954	0.00%
2019/09/25	0.1	8.27	0	0.00	8.25	0.1	2,962	0.00%
2019/09/17	0	0.00	0.1	8.36	8.33	-0.1	2,949	0.00%
2019/09/16	0	0.00	0.1	8.47	8.46	-0.1	3,005	0.00%
2019/09/10	0	0.00	0	8.30	8.27	0	3,072	0.00%
2019/09/06	0	0.00	1	8.34	8.34	-1	3,073	-0.03%
2019/09/05	0	0.00	11.4	8.25	8.24	-11.4	3,045	-0.37%
2019/09/03	0	0.00	5.1	8.27	8.20	-5.1	3,063	-0.17%
2019/08/26	10	8.04	0	0.00	8.04	10	3,073	0.33%
2019/08/20	10	8.09	0	0.00	8.07	10	3,052	0.33%
2019/08/16	0	0.00	15	8.07	8.11	-15	2,993	-0.50%
2019/08/15	4	8.05	0	0.00	8.08	4	2,990	0.13%
2019/08/13	86	8.27	0	0.00	8.22	86	2,989	2.88%
2019/08/08	0	0.00	5.1	8.56	8.51	-5.1	3,061	-0.17%
2019/08/07	2	8.45	5	8.52	8.50	-3	3,090	-0.10%
2019/08/06	25	8.23	50	8.22	8.34	-25	3,150	-0.79%
2019/07/31	1	9.43	0	0.00	9.39	1	2,863	0.03%
2019/07/29	0	0.00	6.4	9.48	9.48	-6.4	2,871	-0.22%
2019/07/26	0	0.00	0.2	9.45	9.48	-0.2	2,850	-0.01%
2019/07/23	3	9.45	40	9.44	9.44	-37	2,830	-1.31%
2019/07/19	0	0.00	30	9.40	9.40	-30	2,898	-1.03%
2019/07/18	15	9.48	80	9.49	9.43	-65	2,918	-2.23%
2019/07/17	0	0.00	3	9.30	9.30	-3	2,764	-0.11%
2019/07/12	0	0.00	1.6	9.15	9.17	-1.6	2,868	-0.05%
2019/07/11	3	9.18	0	0.00	9.18	3	2,902	0.10%
2019/07/10	2	9.24	0.6	9.22	9.26	1.4	2,898	0.05%
2019/07/03	1	9.24	0	0.00	9.24	1	3,234	0.03%
2019/07/02	0	0.00	2	9.27	9.25	-2	3,331	-0.06%
2019/06/25	0	0.00	10	9.38	9.32	-10	3,539	-0.28%
2019/06/24	3	9.39	0	0.00	9.38	3	3,574	0.08%
2019/06/21	3	9.33	8	9.35	9.36	-5	3,624	-0.14%
2019/06/20	0	0.00	5	9.23	9.23	-5	3,619	-0.14%
2019/06/19	0	0.00	3	9.25	9.22	-3	3,674	-0.08%
2019/06/17	0	0.00	2	9.12	9.12	-2	3,842	-0.05%
2019/06/14	1	9.12	0	0.00	9.10	1	3,902	0.03%
2019/06/12	5	9.12	0	0.00	9.12	5	4,168	0.12%
2019/06/05	0	0.00	3	9.20	9.17	-3	4,302	-0.07%
2019/06/03	0	0.00	3	9.19	9.16	-3	4,340	-0.07%
2019/05/31	10	9.23	0	0.00	9.22	10	4,367	0.23%
2019/05/30	15	9.24	30	9.20	9.20	-15	4,387	-0.34%
2019/05/29	4	9.08	0	0.00	9.12	4	4,380	0.09%
2019/05/24	0	0.00	7	9.20	9.17	-7	4,546	-0.15%
2019/05/21	12	9.13	0	0.00	9.16	12	4,993	0.24%
2019/05/17	5	9.15	2	9.12	9.08	3	5,116	0.06%
2019/05/16	5	9.15	3	9.18	9.08	2	5,170	0.04%
2019/05/15	2	9.35	0.1	9.30	9.31	1.9	5,205	0.04%
2019/05/14	30	9.49	50	9.03	9.40	-20	5,222	-0.38%
2019/05/13	0	0.00	2	9.20	9.19	-2	5,220	-0.04%
2019/05/10	4	9.42	250	9.36	9.35	-246	5,321	-4.62%	大賣/鉅額交易
2019/05/09	4	9.49	0	0.00	9.43	4	5,313	0.08%
2019/05/08	55	9.57	0.4	9.56	9.56	54.6	5,303	1.03%
2019/05/07	11	9.65	3	9.64	9.65	8	5,296	0.15%
2019/05/03	13	9.76	0	0.00	9.76	13	5,321	0.24%
2019/05/02	5	9.75	1	9.75	9.76	4	5,335	0.07%
2019/04/30	1	9.64	6	9.69	9.72	-5	5,360	-0.09%
2019/04/29	0	0.00	3	9.65	9.62	-3	5,402	-0.06%
2019/04/26	1	9.65	0.6	9.65	9.65	0.4	5,403	0.01%
2019/04/25	2	9.71	0	0.00	9.72	2	5,381	0.04%
2019/04/24	11	9.83	15.1	9.84	9.78	-4.1	5,399	-0.08%
2019/04/22	11	9.88	0	0.00	9.88	11	5,416	0.20%
2019/04/18	3	9.88	0	0.00	9.83	3	5,571	0.05%
2019/04/17	12	9.96	5	9.95	9.98	7	5,551	0.13%
2019/04/16	150	9.92	0	0.00	9.92	150	5,534	2.71%	大買/鉅額交易
2019/04/15	1	9.97	0	0.00	9.96	1	5,568	0.02%
2019/04/12	1	9.97	20	10.05	9.98	-19	5,641	-0.34%
2019/04/11	7	10.00	0	0.00	9.98	7	5,654	0.12%
2019/04/10	0.4	10.00	5	10.05	10.05	-4.6	5,659	-0.08%
2019/04/09	0	0.00	42.6	10.00	10.05	-42.6	5,578	-0.76%
2019/04/03	0	0.00	23.3	10.09	10.05	-23.3	5,635	-0.41%
2019/04/02	0	0.00	1	10.00	10.00	-1	5,726	-0.02%
2019/04/01	5	10.05	0	0.00	10.00	5	5,962	0.08%
2019/03/28	0	0.00	45	9.97	9.97	-45	6,262	-0.72%
2019/03/27	5	10.00	0	0.00	10.00	5	6,305	0.08%
2019/03/26	10	10.00	0.7	9.99	10.00	9.3	6,391	0.15%
2019/03/25	12	9.99	0	0.00	9.99	12	6,542	0.18%
2019/03/22	2	10.15	0	0.00	10.10	2	6,571	0.03%
2019/03/21	100	10.15	13	10.15	10.15	87	6,990	1.24%
2019/03/20	109	10.15	0	0.00	10.20	109	7,280	1.50%	大買/鉅額交易
2019/03/15	20	10.15	9	10.17	10.10	11	7,582	0.15%
2019/03/14	2	10.00	0	0.00	10.00	2	7,427	0.03%
2019/03/13	5	9.98	10.2	10.05	10.05	-5.2	7,518	-0.07%
2019/03/12	40	10.00	0	0.00	9.99	40	7,539	0.53%
2019/03/11	6	9.96	0	0.00	9.95	6	7,573	0.08%
2019/03/08	5	9.97	0	0.00	9.96	5	7,731	0.06%
2019/03/04	0	0.00	0.1	10.05	10.05	-0.1	8,047	0.00%
2019/02/27	50	10.00	0	0.00	9.97	50	8,058	0.62%
2019/02/26	125	10.06	0	0.00	9.97	125	8,033	1.56%	大買/鉅額交易
2019/02/25	0	0.00	6	10.10	10.10	-6	7,976	-0.08%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	20	10.10	0	0.00	10.05	20	7,914	0.25%
2019/02/20	42	10.02	39	10.09	10.05	3	7,814	0.04%
2019/02/18	3	9.90	4	9.92	9.86	-1	7,638	-0.01%
2019/02/14	10	9.87	0	0.00	9.87	10	7,512	0.13%
2019/02/13	0	0.00	2	9.71	9.77	-2	7,419	-0.03%
2019/02/12	5	9.64	0	0.00	9.69	5	7,409	0.07%
2019/02/11	0	0.00	12	9.67	9.65	-12	7,345	-0.16%
2019/01/24	2	9.82	0	0.00	9.82	2	7,342	0.03%
2019/01/22	1	9.85	0	0.00	9.85	1	7,392	0.01%
2019/01/21	1	9.93	0	0.00	9.94	1	7,398	0.01%
2019/01/18	0	0.00	2	9.84	9.82	-2	7,485	-0.03%
2019/01/17	3	9.88	0	0.00	9.81	3	7,567	0.04%
2019/01/16	2	9.88	1	9.88	9.85	1	7,624	0.01%
2019/01/11	1	10.10	5	10.00	9.98	-4	7,759	-0.05%
2019/01/09	0	0.00	10	10.20	10.20	-10	7,713	-0.13%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/02	25	10.05	2	10.15	10.05	23	8,145	0.28%
2018/12/27	0	0.00	70	10.25	10.15	-70	8,321	-0.84%
2018/12/26	0	0.00	1	10.20	10.10	-1	8,285	-0.01%
2018/12/25	14	10.20	0	0.00	10.20	14	8,362	0.17%
2018/12/24	11	10.55	0	0.00	10.50	11	8,382	0.13%
2018/12/22	12	10.41	0	0.00	10.45	12	8,417	0.14%
2018/12/21	0	0.00	25	10.25	10.10	-25	8,322	-0.30%
2018/12/20	25	10.10	0	0.00	10.10	25	8,405	0.30%
2018/12/19	0	0.00	3	10.30	10.30	-3	8,633	-0.03%
2018/12/18	22	10.45	0	0.00	10.40	22	8,633	0.25%
2018/12/17	10	10.40	0	0.00	10.40	10	8,524	0.12%
2018/12/14	4	10.65	10	10.70	10.55	-6	8,496	-0.07%
2018/12/13	0	0.00	46	10.48	10.65	-46	8,085	-0.57%
2018/12/12	10	10.35	7	10.29	10.25	3	7,824	0.04%
2018/12/11	20	10.15	0	0.00	10.00	20	7,582	0.26%
2018/12/06	0	0.00	20	10.00	9.93	-20	7,788	-0.26%
2018/12/04	0	0.00	10	10.05	10.05	-10	7,969	-0.13%
2018/12/03	10	10.00	13	10.13	10.10	-3	8,058	-0.04%
2018/11/29	40	10.00	6	9.89	10.00	34	8,074	0.42%
2018/11/27	2	9.73	0	0.00	9.72	2	8,392	0.02%
2018/11/26	24	9.79	0.4	9.71	9.71	23.6	8,640	0.27%
2018/11/23	1	9.71	0	0.00	9.71	1	8,975	0.01%
2018/11/22	6	9.86	3	9.91	9.78	3	9,820	0.03%
2018/11/20	12	9.94	12	9.91	9.91	0	10,956	0.00%
2018/11/19	63	9.83	10	9.86	9.87	53	11,361	0.47%
2018/11/16	10	9.77	0	0.00	9.78	10	12,144	0.08%
2018/11/15	10	9.78	0.1	9.77	9.76	9.9	13,598	0.07%
2018/11/14	4	9.86	1	9.96	9.79	3	14,349	0.02%
2018/11/09	1	9.90	40	9.90	9.83	-39	14,561	-0.27%
2018/11/08	0	0.00	20	9.99	9.98	-20	14,790	-0.14%
2018/11/07	30	10.00	0	0.00	9.95	30	14,819	0.20%
2018/11/06	0	0.00	1	10.10	9.92	-1	14,879	-0.01%
2018/11/02	1	9.78	3.7	9.81	9.76	-2.7	14,806	-0.02%
2018/10/26	0	0.00	30	9.45	9.44	-30	14,749	-0.20%
2018/10/25	32	9.71	0	0.00	9.66	32	14,631	0.22%
2018/10/22	0	0.00	12	10.28	10.35	-12	14,431	-0.08%
2018/10/19	1	10.00	0	0.00	10.10	1	14,392	0.01%
2018/10/18	0	0.00	50	10.25	10.20	-50	14,329	-0.35%
2018/10/17	12	10.38	0	0.00	10.30	12	14,360	0.08%
2018/10/15	30	10.32	0	0.00	10.40	30	14,248	0.21%
2018/10/12	0	0.00	26	10.69	10.60	-26	14,131	-0.18%
2018/10/11	15	10.15	0	0.00	10.15	15	14,019	0.11%
2018/10/09	3	10.90	1	11.15	10.90	2	13,738	0.01%
2018/10/05	37	10.98	21	11.05	10.85	16	13,576	0.12%
2018/10/03	10	11.20	10	11.10	11.15	0	13,340	0.00%
2018/10/02	2	11.50	4	11.50	11.40	-2	13,215	-0.02%
2018/10/01	10	11.35	39.1	11.58	11.65	-29.1	13,065	-0.22%
2018/09/28	20	11.20	22	11.30	11.30	-2	12,821	-0.02%
2018/09/27	23	11.20	1	11.20	11.10	22	12,713	0.17%
2018/09/26	15	11.15	35	11.22	11.30	-20	12,517	-0.16%
2018/09/21	20	10.80	0	0.00	10.85	20	12,189	0.16%
2018/09/20	1	10.65	80	10.65	10.65	-79	12,114	-0.65%
2018/09/18	2	10.65	0	0.00	10.65	2	12,099	0.02%
2018/09/17	10	10.80	20	10.70	10.75	-10	12,131	-0.08%
2018/09/14	70	10.67	0	0.00	10.70	70	12,302	0.57%
2018/09/13	1	10.35	6	10.47	10.55	-5	12,229	-0.04%
2018/09/12	33	10.43	0	0.00	10.25	33	12,084	0.27%
2018/09/11	0	0.00	5	10.55	10.70	-5	11,903	-0.04%
2018/09/10	24	10.47	0	0.00	10.45	24	11,898	0.20%
2018/09/07	5	10.94	65	10.90	10.85	-60	11,662	-0.51%
2018/09/05	45	11.35	0	0.00	11.25	45	11,597	0.39%
2018/09/04	20	11.60	0	0.00	11.45	20	11,517	0.17%
2018/09/03	3	11.42	0	0.00	11.25	3	11,553	0.03%
2018/08/31	0	0.00	300	11.55	11.65	-300	11,294	-2.66%	大賣/鉅額交易
2018/08/30	326	11.88	0	0.00	11.70	326	11,076	2.94%	大買/鉅額交易
2018/08/29	1	11.70	5	11.97	12.05	-4	10,742	-0.04%
2018/08/28	22	12.32	3	12.37	12.40	19	9,914	0.19%
2018/08/27	1	12.25	19.3	12.40	12.30	-18.3	9,330	-0.20%
2018/08/24	46	12.09	7	12.23	12.20	39	8,856	0.44%
2018/08/23	0	0.00	12	12.21	12.20	-12	8,518	-0.14%
2018/08/22	37	11.96	86	11.91	12.00	-49	7,863	-0.62%
2018/08/21	28	11.27	35.5	11.21	11.40	-7.5	6,534	-0.11%
2018/08/20	0	0.00	4	10.95	10.80	-4	5,846	-0.07%
2018/08/15	17	10.85	8	10.85	10.75	9	6,275	0.14%
2018/08/14	5	10.40	0	0.00	10.65	5	6,298	0.08%
2018/08/10	10	10.68	0	0.00	10.60	10	7,465	0.13%
2018/08/08	1	10.70	0	0.00	10.70	1	7,770	0.01%
2018/08/07	0	0.00	0.4	10.55	10.60	-0.4	7,705	-0.01%
2018/08/02	0	0.00	6	10.45	10.40	-6	7,955	-0.08%
2018/08/01	0	0.00	5	10.55	10.55	-5	7,930	-0.06%
2018/07/31	0	0.00	33	10.55	10.55	-33	7,957	-0.41%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/26	0	0.00	13	10.44	10.50	-13	7,874	-0.17%
2018/07/25	3	10.45	0	0.00	10.40	3	7,876	0.04%
2018/07/24	5	10.45	6	10.29	10.45	-1	7,847	-0.01%
2018/07/20	0	0.00	1.4	10.08	10.10	-1.4	7,786	-0.02%
2018/07/18	5	10.07	4	10.19	10.10	1	7,833	0.01%
2018/07/17	4	10.10	0	0.00	10.10	4	7,842	0.05%
2018/07/10	0	0.00	1	10.30	10.25	-1	8,333	-0.01%
2018/07/09	0	0.00	2	10.20	10.20	-2	8,359	-0.02%
2018/07/06	5	10.00	11	10.08	10.00	-6	8,422	-0.07%
2018/07/05	10	10.15	2	10.10	10.10	8	8,460	0.09%
2018/07/04	0	0.00	6	10.30	10.30	-6	8,491	-0.07%
2018/07/03	4	10.38	0	0.00	10.25	4	8,507	0.05%
2018/07/02	4	10.41	3	10.50	10.45	1	8,490	0.01%
2018/06/28	1	10.30	8	10.33	10.20	-7	8,491	-0.08%
2018/06/27	13	10.30	0	0.00	10.20	13	8,493	0.15%
2018/06/26	20	10.37	0	0.00	10.35	20	8,445	0.24%
2018/06/25	0	0.00	8	10.70	10.65	-8	8,373	-0.10%
2018/06/22	3	10.40	0	0.00	10.40	3	8,069	0.04%
2018/06/20	23	10.48	0	0.00	10.45	23	8,148	0.28%
2018/06/15	11	10.65	0	0.00	10.65	11	8,197	0.13%
2018/06/14	12	10.75	0	0.00	10.75	12	8,157	0.15%
2018/06/13	3	10.87	11	11.00	10.85	-8	8,095	-0.10%
2018/06/12	5	10.80	1	10.85	10.85	4	7,888	0.05%
2018/06/11	20	10.90	14	10.91	10.95	6	7,781	0.08%
2018/06/06	2	10.50	54	10.55	10.50	-52	7,502	-0.69%
2018/06/05	3	10.40	0	0.00	10.45	3	7,497	0.04%
2018/06/01	0	0.00	3.1	10.50	10.50	-3.1	7,441	-0.04%
2018/05/31	3	10.45	0	0.00	10.40	3	7,402	0.04%
2018/05/30	0	0.00	1	10.40	10.35	-1	7,314	-0.01%
2018/05/29	7	10.41	0	0.00	10.30	7	7,173	0.10%
2018/05/28	8	10.52	2	10.50	10.50	6	7,011	0.09%
2018/05/25	1	10.75	7	10.60	10.60	-6	6,920	-0.09%
2018/05/24	40	10.90	0	10.90	10.90	40	6,853	0.58%
2018/05/23	0	0.00	12.2	10.99	11.10	-12.2	6,707	-0.18%
2018/05/22	14	10.76	20	11.03	10.75	-6	6,411	-0.09%
2018/05/21	12	11.03	28	11.05	11.00	-16	6,231	-0.26%
2018/05/18	44	10.89	5	10.80	10.80	39	5,688	0.69%
2018/05/16	1	10.40	8	10.38	10.25	-7	5,036	-0.14%
2018/05/14	0	0.00	2	10.05	10.10	-2	5,034	-0.04%
2018/05/11	7	10.00	4.1	10.07	10.15	2.9	4,963	0.06%
2018/05/10	0	0.00	6	9.89	9.86	-6	4,883	-0.12%
2018/05/08	0	0.00	2	9.79	9.85	-2	5,156	-0.04%
2018/05/07	0	0.00	6	9.83	9.77	-6	5,299	-0.11%
2018/05/04	0	0.00	8	9.73	9.72	-8	5,337	-0.15%
2018/05/03	5	9.72	6	9.72	9.74	-1	5,402	-0.02%
2018/05/02	3	9.79	2	9.81	9.81	1	5,580	0.02%
2018/04/30	0	0.00	18	9.81	9.83	-18	5,617	-0.32%
2018/04/26	10	9.79	0	0.00	9.70	10	5,819	0.17%
2018/04/25	2	9.73	0	0.00	9.73	2	5,907	0.03%
2018/04/24	7	9.86	0.1	9.75	9.76	6.9	6,012	0.11%
2018/04/23	7	9.91	0	0.00	9.89	7	6,061	0.12%
2018/04/20	0	0.00	3	10.12	9.98	-3	6,112	-0.05%
2018/04/19	1	9.86	40	10.10	10.10	-39	6,171	-0.63%
2018/04/16	15	10.05	17.2	10.13	10.15	-2.2	6,570	-0.03%
2018/04/13	9	9.98	0	0.00	9.93	9	7,591	0.12%
2018/04/12	0	0.00	2	9.97	9.99	-2	7,779	-0.03%
2018/04/11	0	0.00	17	9.88	9.92	-17	7,971	-0.21%
2018/04/10	0	0.00	5	9.73	9.76	-5	8,169	-0.06%
2018/04/09	3	9.66	0	0.00	9.67	3	8,170	0.04%
2018/04/03	7	9.64	0	0.00	9.65	7	8,174	0.09%
2018/04/02	0	0.00	3	9.63	9.72	-3	8,248	-0.04%
2018/03/31	3	9.62	0	0.00	9.61	3	8,306	0.04%
2018/03/30	12	9.59	15	9.57	9.58	-3	8,496	-0.04%
2018/03/29	6	9.46	3	9.50	9.50	3	8,651	0.03%
2018/03/27	0	0.00	2	9.45	9.44	-2	8,734	-0.02%
2018/03/26	0	0.00	15	9.24	9.22	-15	8,735	-0.17%
2018/03/23	0	0.00	18	9.25	9.21	-18	8,745	-0.21%
2018/03/22	35	9.52	0	0.00	9.36	35	8,859	0.40%
2018/03/19	0	0.00	30	9.27	9.27	-30	9,023	-0.33%
2018/03/14	3	9.31	3	9.33	9.37	0	9,645	0.00%
2018/03/13	2	9.34	0	0.00	9.33	2	9,717	0.02%
2018/03/12	33	9.40	0	0.00	9.37	33	9,827	0.34%
2018/03/09	0	0.00	9	9.35	9.35	-9	10,001	-0.09%
2018/03/08	5	9.21	10	9.29	9.25	-5	10,348	-0.05%
2018/03/07	5	9.20	5	9.33	9.18	0	10,726	0.00%
2018/03/06	2	9.29	0	0.00	9.28	2	11,103	0.02%
2018/03/05	8	9.39	0	0.00	9.30	8	11,673	0.07%
2018/03/02	6	9.55	3	9.55	9.54	3	12,327	0.02%
2018/02/23	0	0.00	17	9.53	9.64	-17	13,238	-0.13%
2018/02/22	5	9.34	10	9.38	9.36	-5	13,659	-0.04%
2018/02/21	0	0.00	45	9.19	9.43	-45	14,194	-0.32%
2018/02/12	1	9.15	0	0.00	8.98	1	14,357	0.01%
2018/02/09	10	8.92	0	0.00	8.95	10	14,429	0.07%
2018/02/07	0	0.00	2	9.35	9.22	-2	14,474	-0.01%
2018/02/06	12	9.02	0	0.00	9.02	12	14,506	0.08%
2018/02/05	3	9.58	0	0.00	9.77	3	14,654	0.02%
2018/02/02	4	9.80	0	0.00	9.72	4	14,712	0.03%
2018/02/01	0	0.00	7.3	9.68	9.81	-7.3	14,693	-0.05%
2018/01/31	17	9.51	3	9.59	9.56	14	14,619	0.10%
2018/01/29	1	10.05	2	10.10	10.00	-1	14,436	-0.01%
2018/01/24	3	10.08	0.2	10.05	10.10	2.9	14,370	0.02%
2018/01/23	12	10.06	0	0.00	10.00	12	14,323	0.08%
2018/01/22	3	10.10	5	10.10	10.10	-2	14,207	-0.01%
2018/01/19	9	10.23	0	0.00	10.15	9	14,138	0.06%
2018/01/18	2	10.35	0	0.00	10.25	2	14,070	0.01%
2018/01/17	2	10.40	0	0.00	10.40	2	14,013	0.01%
2018/01/16	6	10.50	0	0.00	10.55	6	13,930	0.04%
2018/01/15	6	10.50	102	10.45	10.50	-96	13,879	-0.69%	大賣/
2018/01/12	4	10.70	7	10.69	10.60	-3	13,800	-0.02%
2018/01/10	131	10.95	0	0.00	10.90	131	13,545	0.97%	大買/鉅額交易
2018/01/09	32	10.99	52	11.21	10.85	-20	13,289	-0.15%
2018/01/08	0	0.00	22	10.62	10.65	-22	12,180	-0.18%
2018/01/05	0	0.00	3	10.50	10.50	-3	12,038	-0.02%
2018/01/04	10	10.45	26	10.31	10.40	-16	12,038	-0.13%
2018/01/03	0	0.00	23	10.20	10.20	-23	11,775	-0.20%