中華化 (1727)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	29.35	0	0.00	29.55	10	1,709	0.58%
2024/05/09	0	0.00	5	30.25	29.95	-5	1,703	-0.29%
2024/05/07	5	29.15	0	0.00	29.25	5	1,654	0.30%
2024/05/06	5	29.45	1	29.35	29.35	4	1,649	0.24%
2024/05/03	5	29.80	0	0.00	29.60	5	1,643	0.30%
2024/05/02	0	0.00	5	30.20	30.15	-5	1,637	-0.31%
2024/04/30	0	0.00	10	29.86	29.85	-10	1,633	-0.61%
2024/04/29	0	0.00	5	29.85	30.20	-5	1,630	-0.31%
2024/04/19	10	29.00	0	0.00	28.80	10	1,604	0.62%
2024/04/17	2	30.10	2	29.80	29.85	0	1,586	0.00%
2024/04/15	0	0.00	6	30.30	30.15	-6	1,573	-0.38%
2024/04/10	2	29.60	10	29.71	29.50	-8	1,550	-0.52%
2024/04/09	0	0.00	3	29.45	29.35	-3	1,547	-0.19%
2024/04/03	5	29.40	0	0.00	29.45	5	1,535	0.33%
2024/04/02	2	30.20	2	30.45	30.20	0	1,495	0.00%
2024/03/29	13	30.02	3	31.05	29.75	10	1,469	0.68%
2024/03/26	13	30.19	0	0.00	29.40	13	1,394	0.93%
2024/03/25	2	30.40	4	30.64	30.90	-2	1,360	-0.15%
2024/03/08	7	29.20	5	29.30	28.55	2	1,389	0.14%
2024/03/07	0	0.00	2	29.93	29.85	-2	1,485	-0.13%
2024/03/04	2	31.80	0	0.00	31.25	2	1,440	0.14%
2024/03/01	8	32.06	0	0.00	31.25	8	1,383	0.58%
2024/02/29	5	33.30	0	0.00	33.60	5	1,277	0.39%
2024/02/27	6	33.47	22	33.51	33.85	-16	1,010	-1.58%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/20	1	28.50	0	0.00	28.35	1	654	0.15%
2024/01/08	0	0.00	1	29.00	28.80	-1	829	-0.12%
2023/12/26	1	29.15	1	28.95	29.05	0	827	0.00%
2023/12/25	0	0.00	1	29.05	28.90	-1	831	-0.12%
2023/12/18	0	0.00	3	30.55	30.65	-3	843	-0.36%
2023/12/08	5	30.46	3	30.15	30.00	2	791	0.25%
2023/12/07	0	0.00	2	30.30	30.05	-2	785	-0.25%
2023/12/06	2	30.85	0	0.00	30.50	2	783	0.26%
2023/12/05	1	30.85	0	30.95	30.85	1	770	0.13%
2023/12/04	10	31.48	11	31.46	31.40	-1	729	-0.14%
2023/12/01	0	0.00	1	29.60	29.30	-1	610	-0.16%
2023/11/30	0	0.00	5	29.50	29.60	-5	607	-0.82%
2023/11/27	0	0.00	1	28.90	28.65	-1	617	-0.16%
2023/11/15	0	0.00	2	28.40	28.25	-2	594	-0.34%
2023/10/23	2	29.73	2	28.88	29.15	0	1,135	0.00%
2023/10/20	5	29.00	5	28.30	28.25	0	1,085	0.00%
2023/10/13	0	0.00	2	28.85	28.80	-2	1,438	-0.14%
2023/10/03	1	29.10	0	0.00	28.95	1	1,515	0.07%
2023/09/11	5	28.90	0	0.00	28.70	5	2,024	0.25%
2023/09/05	1	30.55	1	30.65	30.45	0	2,150	0.00%
2023/09/04	1	30.35	0	0.00	30.55	1	2,183	0.05%
2023/09/01	1	30.30	6	30.96	30.90	-5	2,217	-0.23%
2023/08/31	2	29.60	0	0.00	29.60	2	2,244	0.09%
2023/08/29	0	0.00	1	29.20	29.20	-1	2,693	-0.04%
2023/08/18	5	28.90	0	0.00	28.90	5	3,307	0.15%
2023/08/17	0	0.00	1	28.85	29.05	-1	3,372	-0.03%
2023/08/14	1	28.95	0	0.00	28.95	1	3,890	0.03%
2023/08/10	0	0.00	2	30.10	30.20	-2	4,205	-0.05%
2023/08/08	0	0.00	14	31.45	31.10	-14	4,223	-0.33%
2023/08/07	0	0.00	12.4	32.16	32.15	-12.4	4,249	-0.29%
2023/08/04	18	33.52	0	0.00	33.20	18	4,229	0.43%
2023/08/02	20	36.33	6	37.60	37.60	14	4,117	0.34%
2023/08/01	5	35.10	1	34.60	34.20	4	3,959	0.10%
2023/07/28	2.4	35.82	2	36.40	36.40	0.4	4,002	0.01%
2023/07/27	2	36.53	0.7	36.60	35.75	1.3	4,005	0.03%
2023/07/26	0	34.80	1	35.00	34.75	-1	3,994	-0.03%
2023/07/25	0.5	35.07	3	35.17	34.85	-2.5	4,570	-0.05%
2023/07/24	14	35.43	2	35.60	35.15	12	4,863	0.25%
2023/07/21	30.2	36.03	11	36.03	35.95	19.2	5,413	0.35%
2023/07/19	0	0.00	5	31.60	30.75	-5	5,423	-0.09%
2023/07/18	2	31.58	0	0.00	31.50	2	5,471	0.04%
2023/07/13	0	0.00	2	32.60	32.15	-2	5,503	-0.04%
2023/07/12	2	32.30	1	32.30	32.35	1	5,512	0.02%
2023/07/11	0	0.00	1	33.35	33.25	-1	5,491	-0.02%
2023/07/04	2	35.85	0	0.00	35.60	2	5,413	0.04%
2023/06/27	4	36.15	0	0.00	35.70	4	5,254	0.08%
2023/06/26	0	0.00	1	36.25	36.25	-1	5,219	-0.02%
2023/06/21	2	37.00	0	0.00	36.75	2	5,188	0.04%
2023/06/20	2	37.70	0	0.00	37.45	2	5,035	0.04%
2023/06/19	3	38.70	2	39.53	38.25	1	5,015	0.02%
2023/06/16	0	0.00	1	39.20	38.85	-1	4,986	-0.02%
2023/06/14	2	37.20	0	0.00	37.00	2	4,901	0.04%
2023/06/12	6	37.76	1	38.20	37.70	5	4,848	0.10%
2023/06/09	1	39.60	0	0.00	39.60	1	4,782	0.02%
2023/06/08	2	40.00	0	0.00	39.70	2	4,761	0.04%
2023/06/06	8	40.55	0	0.00	40.50	8	4,686	0.17%
2023/06/05	10	42.38	11	42.75	41.55	-1	4,635	-0.02%
2023/06/02	0	0.00	4	43.24	41.70	-4	4,368	-0.09%
2023/06/01	13	43.08	13	42.04	43.25	0	4,190	0.00%
2023/05/31	3	39.50	0	0.00	39.35	3	3,879	0.08%
2023/05/30	3	39.80	3	39.50	39.10	0	3,855	0.00%
2023/05/29	8	40.66	3	41.15	40.50	5	3,834	0.13%
2023/05/26	0	0.00	4	40.60	40.00	-4	3,790	-0.11%
2023/05/25	5	42.06	1	41.90	41.50	4	3,742	0.11%
2023/05/24	5	40.99	5	40.75	42.40	0	3,658	0.00%
2023/05/22	7	40.59	5	40.47	40.75	2	3,492	0.06%
2023/05/19	5	39.74	5	41.12	40.55	0	3,315	0.00%
2023/05/18	2	38.40	2	37.95	38.45	0	3,051	0.00%
2023/05/17	1	38.10	0	0.00	37.85	1	2,954	0.03%
2023/05/16	0	0.00	6	39.70	37.50	-6	2,771	-0.22%
2023/05/15	3	36.80	0	0.00	36.10	3	2,610	0.11%
2023/05/12	4	38.75	0	0.00	37.30	4	2,585	0.15%
2023/05/11	4	38.75	0	0.00	37.30	4	2,549	0.16%
2023/05/10	0	0.00	8	41.00	41.40	-8	2,490	-0.32%
2023/05/09	1	41.00	0	0.00	40.70	1	2,474	0.04%
2023/05/03	1	41.95	2	41.60	41.75	-1	2,363	-0.04%
2023/05/02	0	0.00	1	40.30	41.45	-1	2,316	-0.04%
2023/04/28	27	39.36	30	39.69	40.80	-3	2,253	-0.13%
2023/04/27	19	38.53	19	39.37	40.20	0	1,654	0.00%
2023/04/26	31	34.06	30	34.14	36.55	1	1,341	0.07%
2023/04/25	2	32.13	3	33.25	33.25	-1	716	-0.14%
2023/04/24	0	0.00	13	30.19	30.25	-13	504	-2.58%
2023/04/20	8	27.05	0	0.00	26.85	8	387	2.06%
2023/04/19	0	0.00	11	29.05	27.80	-11	375	-2.93%
2023/04/17	0	0.00	1	27.30	27.30	-1	290	-0.34%
2023/04/13	1	25.80	0	0.00	25.80	1	270	0.37%
2023/03/21	0	0.00	1	26.00	26.00	-1	299	-0.33%
2023/03/13	1	25.15	0	0.00	25.70	1	360	0.28%
2023/03/06	2	26.40	0	0.00	26.40	2	539	0.37%
2023/02/16	0	0.00	3	26.90	26.70	-3	531	-0.56%
2023/02/15	3	26.30	0	0.00	26.50	3	529	0.57%
2023/02/09	0	0.00	1	26.65	26.65	-1	550	-0.18%
2023/02/08	0	0.00	1	26.85	26.90	-1	554	-0.18%
2023/02/02	2	26.40	0	0.00	26.50	2	552	0.36%
2023/01/10	2	25.30	0	0.00	25.00	2	573	0.35%
2023/01/09	2	25.05	2	25.25	25.25	0	576	0.00%
2022/12/13	0	0.00	4	27.76	27.95	-4	704	-0.57%
2022/12/08	10	29.00	0	0.00	28.45	10	704	1.42%
2022/12/07	0	0.00	5	27.90	28.00	-5	690	-0.72%
2022/12/05	9	28.69	0	0.00	28.70	9	678	1.33%
2022/12/02	1	28.50	0	0.00	28.80	1	666	0.15%
2022/12/01	21	29.78	15	29.75	29.40	6	637	0.94%
2022/11/30	1	26.60	2	28.15	28.15	-1	516	-0.19%
2022/11/18	2	25.20	0	0.00	25.00	2	590	0.34%
2022/11/16	2	25.20	0	0.00	25.20	2	645	0.31%
2022/11/15	2	25.35	3	25.65	25.80	-1	665	-0.15%
2022/11/07	6	25.45	6	25.10	24.90	0	801	0.00%
2022/10/28	0	0.00	1	23.95	22.75	-1	820	-0.12%
2022/10/19	1	23.65	0	0.00	23.65	1	921	0.11%
2022/10/03	1	26.55	0	0.00	27.70	1	1,300	0.08%
2022/09/30	0	0.00	2	27.15	27.30	-2	1,303	-0.15%
2022/09/27	1	26.80	1	27.05	27.25	0	1,312	0.00%
2022/09/26	1	26.75	0	0.00	26.75	1	1,326	0.08%
2022/09/22	0	0.00	1	29.45	29.45	-1	1,364	-0.07%
2022/09/19	1	28.50	0	0.00	28.55	1	1,370	0.07%
2022/09/15	3	29.90	0	0.00	29.75	3	1,387	0.22%
2022/09/13	6	30.65	6	31.10	30.25	0	1,438	0.00%
2022/09/08	6	30.10	8	29.86	30.15	-2	1,485	-0.13%
2022/09/07	8	29.34	4	29.45	29.30	4	1,510	0.26%
2022/09/06	2	30.13	1	30.75	29.70	1	1,517	0.07%
2022/09/02	3	31.75	0	0.00	31.50	3	1,522	0.20%
2022/08/31	0	0.00	0.1	32.80	32.90	-0.1	1,531	-0.01%
2022/08/30	8	32.00	9	31.92	32.05	-1	1,560	-0.06%
2022/08/29	7	31.35	7	31.28	31.35	0	1,594	0.00%
2022/08/26	0	0.00	1	33.60	33.10	-1	1,713	-0.06%
2022/08/25	6	33.05	7	32.86	33.05	-1	2,078	-0.05%
2022/08/24	5.1	32.65	5	33.20	32.60	0.1	2,229	0.01%
2022/08/23	3	33.05	3	32.73	32.30	0	2,208	0.00%
2022/08/22	1	32.90	1	33.80	32.85	0	2,265	0.00%
2022/08/19	2	33.50	7	33.76	33.05	-5	2,246	-0.22%
2022/08/18	0	0.00	1	32.80	32.85	-1	2,166	-0.05%
2022/08/11	1	31.00	1	32.00	31.00	0	2,176	0.00%
2022/08/10	1	30.00	0	0.00	31.00	1	2,190	0.05%
2022/08/09	1	30.80	0	0.00	30.70	1	2,204	0.05%
2022/08/04	0	0.00	3	29.60	29.80	-3	2,297	-0.13%
2022/08/03	2	30.83	0	0.00	30.00	2	2,317	0.09%
2022/08/02	1	31.30	1	31.05	31.05	0	2,328	0.00%
2022/08/01	5	32.45	0	0.00	32.45	5	2,338	0.21%
2022/07/26	0	0.00	1	31.95	31.55	-1	2,376	-0.04%
2022/07/25	4	33.75	0	0.00	33.25	4	2,363	0.17%
2022/07/22	2	35.03	2	35.75	35.75	0	2,271	0.00%
2022/07/20	0	0.00	8	32.01	31.85	-8	2,275	-0.35%
2022/07/15	1	30.85	0	0.00	30.80	1	2,477	0.04%
2022/07/14	1	30.05	0	0.00	31.30	1	2,514	0.04%
2022/07/13	6	31.12	0	0.00	30.55	6	2,714	0.22%
2022/07/11	12	33.07	12	31.47	31.00	0	2,795	0.00%
2022/06/23	0	0.00	1	33.60	33.75	-1	5,337	-0.02%
2022/06/22	1	33.80	0	0.00	33.60	1	5,447	0.02%
2022/06/17	0	0.00	1	38.10	37.95	-1	6,597	-0.02%
2022/06/14	0	0.00	1	41.55	41.35	-1	7,221	-0.01%
2022/06/08	1	45.10	0	0.00	44.80	1	7,189	0.01%
2022/06/07	0	0.00	1	45.00	45.30	-1	7,159	-0.01%
2022/06/06	2	44.50	7	45.30	45.90	-5	7,128	-0.07%
2022/06/02	38	44.43	33	45.26	46.15	5	7,015	0.07%
2022/06/01	22	42.01	30	42.04	42.70	-8	6,653	-0.12%
2022/05/31	7	39.54	5	39.10	39.80	2	6,499	0.03%
2022/05/30	12	40.38	16	39.66	39.70	-4	6,503	-0.06%
2022/05/27	1	38.60	0	0.00	38.20	1	6,435	0.02%
2022/05/24	6	38.58	5	38.70	38.40	1	6,476	0.02%
2022/05/23	0	0.00	1	40.00	39.50	-1	6,471	-0.02%
2022/05/20	2	39.15	0	0.00	39.05	2	6,482	0.03%
2022/05/19	4	38.85	4	37.75	39.15	0	6,491	0.00%
2022/05/17	0	0.00	1	38.40	38.70	-1	6,484	-0.02%
2022/05/16	1	38.75	0	0.00	38.00	1	6,500	0.02%
2022/05/13	7	37.58	5	36.75	37.35	2	6,501	0.03%
2022/05/10	10	39.25	10	38.98	39.45	0	6,536	0.00%
2022/05/09	9	39.42	6	39.85	38.80	3	6,600	0.05%
2022/05/06	14	40.63	11	41.08	40.60	3	6,596	0.05%
2022/05/05	4	42.09	3	41.95	42.20	1	6,599	0.02%
2022/05/03	5	41.62	5	41.41	41.60	0	6,706	0.00%
2022/04/29	18	42.00	17	42.22	41.60	1	6,720	0.01%
2022/04/28	7	42.59	6	43.11	42.00	1	6,744	0.01%
2022/04/27	1	42.50	4	42.75	42.00	-3	6,730	-0.04%
2022/04/26	2	47.25	7	47.18	46.00	-5	6,709	-0.07%
2022/04/25	5	47.30	7	47.64	47.30	-2	6,710	-0.03%
2022/04/22	5	48.43	2.2	48.24	48.35	2.8	6,772	0.04%
2022/04/21	3	48.05	3	47.65	47.00	0	6,695	0.00%
2022/04/20	1	47.50	1	47.65	47.65	0	6,758	0.00%
2022/04/19	4	49.33	6	48.94	47.30	-2	6,780	-0.03%
2022/04/18	7	47.41	1	47.50	47.30	6	6,678	0.09%
2022/04/15	0.2	47.50	0	0.00	47.00	0.2	6,766	0.00%
2022/04/14	10	48.60	11	48.34	48.50	-1	7,394	-0.01%
2022/04/13	4.3	48.03	8	49.26	47.95	-3.7	7,397	-0.05%
2022/04/12	1	49.85	5	49.42	49.30	-4	7,342	-0.05%
2022/04/11	14	51.10	15	50.91	51.00	-1	7,236	-0.01%
2022/04/08	7	49.44	4	49.13	49.30	3	6,819	0.04%
2022/04/07	19.3	47.50	9	48.01	47.00	10.3	6,700	0.15%
2022/04/06	7.3	49.54	3	49.58	49.25	4.3	6,739	0.06%
2022/04/01	4	50.60	6	50.87	50.30	-2	6,892	-0.03%
2022/03/31	30	51.87	50.2	51.45	50.80	-20.2	6,731	-0.30%
2022/03/30	29	50.17	30	49.70	50.50	-1	6,382	-0.02%
2022/03/29	24	50.97	61	50.71	50.60	-37	6,296	-0.59%
2022/03/28	56	50.26	2.3	49.31	49.75	53.8	6,880	0.78%
2022/03/25	17.3	49.48	18	48.43	47.70	-0.7	6,773	-0.01%
2022/03/24	17.2	50.70	24	50.27	49.20	-6.8	6,715	-0.10%
2022/03/23	29.2	50.92	21	50.01	48.70	8.2	6,494	0.13%
2022/03/22	8	49.58	35	50.18	51.10	-27	6,098	-0.44%
2022/03/21	15	45.83	15	45.15	46.50	0	5,639	0.00%
2022/03/18	7	41.61	8	41.23	43.20	-1	5,236	-0.02%
2022/03/17	10	39.21	10	38.82	39.30	0	5,180	0.00%
2022/03/16	5	37.72	5	37.60	37.85	0	5,204	0.00%
2022/03/15	4	37.35	6	37.97	37.30	-2	5,256	-0.04%
2022/03/11	2	38.23	2	39.45	38.55	0	5,457	0.00%
2022/03/09	3	37.95	3	37.00	38.00	0	5,692	0.00%
2022/03/08	5	36.75	5	37.37	36.85	0	6,108	0.00%
2022/03/04	1	39.65	1	39.65	39.90	0	6,944	0.00%
2022/03/03	0	0.00	1	41.00	40.30	-1	7,108	-0.01%
2022/03/02	0	0.00	1	40.40	40.40	-1	7,231	-0.01%
2022/03/01	5	40.35	6	39.86	40.45	-1	7,494	-0.01%
2022/02/25	6	39.20	6	39.62	39.10	0	8,365	0.00%
2022/02/24	7	39.13	5	40.15	39.05	2	8,603	0.02%
2022/02/23	21	40.57	18	40.14	40.70	3	8,677	0.03%
2022/02/22	13	40.05	10	40.23	39.85	3	8,783	0.03%
2022/02/18	8	42.39	8	41.78	42.30	0	9,161	0.00%
2022/02/17	0	0.00	1	41.75	42.00	-1	9,430	-0.01%
2022/02/16	16	42.21	15	42.01	42.20	1	9,951	0.01%
2022/02/15	9	42.25	9	41.74	41.80	0	10,467	0.00%
2022/02/14	4	40.80	4	41.55	40.65	0	11,667	0.00%
2022/02/11	10	42.12	10	42.07	42.05	0	13,483	0.00%
2022/02/10	3	43.57	3	42.88	42.80	0	14,138	0.00%
2022/02/09	8	42.90	2	43.30	42.70	6	15,551	0.04%
2022/02/07	0	0.00	1	41.60	41.60	-1	16,338	-0.01%
2022/01/26	10	40.09	11	39.47	39.70	-1	16,462	-0.01%
2022/01/25	37	40.72	29	40.73	39.45	8	16,729	0.05%
2022/01/24	11	41.19	11	40.10	41.05	0	16,987	0.00%
2022/01/21	15	40.79	15	41.89	40.90	0	17,305	0.00%
2022/01/20	2	42.20	0	0.00	42.40	2	17,489	0.01%
2022/01/19	15	43.22	15	42.60	43.25	0	17,911	0.00%
2022/01/18	10	42.85	10	43.10	43.10	0	18,368	0.00%
2022/01/17	15	43.15	15	42.62	43.10	0	19,153	0.00%
2022/01/14	6	42.84	5	44.80	42.85	1	19,865	0.01%
2022/01/13	12	44.86	10	46.90	44.85	2	21,148	0.01%
2022/01/12	12	46.74	10	47.70	46.60	2	22,235	0.01%
2022/01/11	2	47.20	0	0.00	47.40	2	24,560	0.01%
2022/01/10	15	48.89	14	49.09	49.20	1	25,156	0.00%
2022/01/07	18	51.84	20	52.32	50.80	-2	25,877	-0.01%
2022/01/06	6	48.73	7	49.51	48.20	-1	26,881	0.00%
2022/01/05	10	49.34	11	49.79	49.00	-1	27,731	0.00%
2022/01/04	5	50.10	15	50.17	49.70	-10	28,687	-0.03%
2022/01/03	0	0.00	1.1	49.41	50.60	-1.1	29,422	0.00%
2021/12/30	17	51.01	6	51.83	50.80	11	30,904	0.04%
2021/12/29	24	50.65	23	50.25	50.70	1	31,154	0.00%
2021/12/28	16	51.07	16	51.46	49.20	0	31,385	0.00%
2021/12/27	7	48.50	7	48.54	48.85	0	31,212	0.00%
2021/12/24	20	49.56	21	49.81	49.40	-1	31,247	0.00%
2021/12/23	11	50.56	13	49.94	49.65	-2	31,231	-0.01%
2021/12/22	53	52.12	38	51.53	50.30	15	31,134	0.05%
2021/12/21	0	0.00	25	50.68	51.20	-25	30,285	-0.08%
2021/12/20	26	46.92	24	47.12	46.55	2	30,178	0.01%
2021/12/17	8	46.05	9	47.52	46.20	-1	30,171	0.00%
2021/12/16	10.1	47.44	9	47.45	47.45	1.1	30,178	0.00%
2021/12/15	8	48.66	8	47.58	48.40	0	30,244	0.00%
2021/12/14	10	48.10	11	48.97	47.65	-1	30,407	0.00%
2021/12/13	6	48.90	10	48.80	48.30	-4	32,798	-0.01%
2021/12/10	7	49.04	6	49.82	49.05	1	34,102	0.00%
2021/12/09	4	50.30	5	51.64	50.10	-1	34,816	0.00%
2021/12/08	40	52.01	90	51.49	51.00	-50	35,621	-0.14%
2021/12/07	6	51.30	6	52.60	51.10	0	36,401	0.00%
2021/12/06	14	51.58	16	52.26	52.10	-2	36,831	-0.01%
2021/12/03	11	52.24	10	52.51	52.20	1	37,386	0.00%
2021/12/02	29	53.22	23	53.09	52.00	6	37,821	0.02%
2021/12/01	44	52.68	45	52.70	53.40	-1	37,767	0.00%
2021/11/30	23	52.88	24	51.91	51.00	-1	38,116	0.00%
2021/11/29	14	49.60	42	49.76	49.30	-28	38,008	-0.07%
2021/11/26	6	50.82	7	51.59	50.70	-1	38,036	0.00%
2021/11/25	7	53.67	6	54.68	52.50	1	38,113	0.00%
2021/11/24	70	58.03	35	56.76	54.10	35	37,863	0.09%
2021/11/23	2	54.30	8	56.63	56.70	-6	37,016	-0.02%
2021/11/22	3	51.97	3	52.00	51.60	0	36,849	0.00%
2021/11/19	14	51.42	14	51.42	52.30	0	36,883	0.00%
2021/11/18	15	51.93	21	52.03	51.60	-6	36,851	-0.02%
2021/11/17	25	53.59	21	53.50	52.90	4	36,805	0.01%
2021/11/16	1	52.60	3	52.77	52.20	-2	36,882	-0.01%
2021/11/15	75	56.94	94	56.41	54.50	-19	36,855	-0.05%
2021/11/12	49	55.83	47	55.23	56.00	2	36,427	0.01%
2021/11/11	130	58.69	115	57.69	55.00	15	35,988	0.04%	大買/大賣/
2021/11/10	155	56.72	107	57.22	57.30	48	34,902	0.14%	大買/大賣/
2021/11/09	32	50.59	46	50.91	53.70	-14	33,119	-0.04%
2021/11/08	70	52.38	42	51.95	48.85	28	32,449	0.09%
2021/11/05	57	49.88	57	51.40	51.60	0	31,015	0.00%
2021/11/04	0	0.00	23.4	44.77	46.95	-23.4	30,401	-0.08%
2021/11/03	12	43.18	21	43.11	42.70	-9	30,121	-0.03%
2021/11/02	19	44.93	12	42.81	42.60	7	29,969	0.02%
2021/11/01	11	43.88	64.1	44.51	46.00	-53.1	29,659	-0.18%
2021/10/29	27	45.65	11	45.58	44.10	16	29,288	0.05%
2021/10/28	15	45.16	9	44.71	44.90	6	28,924	0.02%
2021/10/27	13	45.67	20	46.55	46.35	-7	28,686	-0.02%
2021/10/26	63	46.20	51	45.17	45.05	12	28,220	0.04%
2021/10/25	46	46.74	53	46.98	46.95	-7	27,715	-0.03%
2021/10/22	49	49.06	164	49.25	46.00	-115	26,893	-0.43%	大賣/鉅額交易
2021/10/21	120	48.66	96	48.97	48.80	24	26,076	0.09%	大買/
2021/10/20	81	45.78	86	45.92	47.50	-5	24,705	-0.02%
2021/10/19	256	45.73	123	44.98	44.15	133	23,525	0.57%	大買/大賣/鉅額交易
2021/10/18	50	42.60	44	42.85	43.55	6	21,131	0.03%
2021/10/15	53	37.80	76	38.91	39.60	-23	20,417	-0.11%
2021/10/14	68	40.39	49	40.71	36.00	19	19,525	0.10%
2021/10/13	76	38.48	88.1	39.24	39.90	-12.1	17,825	-0.07%
2021/10/12	51	34.89	66	34.95	36.30	-15	16,891	-0.09%
2021/10/08	58.1	33.65	51	33.58	33.00	7.1	15,897	0.04%
2021/10/07	37	32.95	35	33.08	32.80	2	15,122	0.01%
2021/10/06	48	30.42	43	31.50	31.55	5	13,560	0.04%
2021/10/05	8	28.10	5	28.45	28.70	3	13,123	0.02%
2021/10/04	4	29.20	4	26.95	26.10	0	12,739	0.00%
2021/10/01	4	28.90	1	31.00	29.00	3	12,662	0.02%
2021/09/30	0	0.00	1	32.00	31.40	-1	12,586	-0.01%
2021/09/29	1	30.40	1	30.55	30.55	0	12,513	0.00%
2021/09/28	1	30.85	0	0.00	31.00	1	12,483	0.01%
2021/09/27	3	31.50	2	31.28	32.30	1	12,444	0.01%
2021/09/24	0	0.00	5	30.77	30.40	-5	12,373	-0.04%
2021/09/23	4	31.58	5	31.50	31.60	-1	12,332	-0.01%
2021/09/22	6	31.91	4	31.15	32.40	2	12,268	0.02%
2021/09/17	18	32.85	10.4	32.23	31.75	7.6	12,148	0.06%
2021/09/16	66	35.75	72	36.67	34.45	-6	11,932	-0.05%
2021/09/15	67	33.79	85.1	34.46	34.90	-18.1	9,435	-0.19%
2021/09/14	27	30.30	23	31.02	31.75	4	8,063	0.05%
2021/09/13	17	27.90	42	27.48	28.90	-25	7,276	-0.34%
2021/09/10	30	27.08	33	27.00	26.30	-3	6,411	-0.05%
2021/09/09	9	24.68	9	25.03	26.25	0	5,509	0.00%
2021/09/08	18	26.11	13	26.48	23.90	5	4,993	0.10%
2021/09/07	6	24.87	8	24.63	25.50	-2	4,325	-0.05%
2021/09/06	33	24.82	72.2	24.37	25.20	-39.2	3,756	-1.04%
2021/09/03	55	22.61	23	21.66	22.95	32	3,384	0.95%
2021/09/02	6	20.05	4	20.51	20.90	2	2,600	0.08%
2021/09/01	2	19.20	3.9	19.11	19.00	-1.9	2,281	-0.08%
2021/08/31	6.9	19.11	9	18.94	19.35	-2.1	2,101	-0.10%
2021/08/30	0	0.00	4	17.45	17.60	-4	1,902	-0.21%
2021/08/27	2	18.00	0	0.00	17.25	2	1,887	0.11%
2021/08/26	1	17.90	0	0.00	18.00	1	1,855	0.05%
2021/08/25	2	17.53	2	17.55	18.00	0	1,800	0.00%
2021/08/24	1	18.50	6	18.06	17.35	-5	1,688	-0.30%
2021/08/23	6	18.53	0	0.00	18.40	6	1,593	0.38%
2021/08/20	33	19.17	31	18.56	18.60	2	1,471	0.14%
2021/08/19	3	19.23	2	18.80	19.45	1	1,133	0.09%
2021/08/18	1	16.35	0	0.00	17.70	1	871	0.11%
2021/08/17	1	16.35	6	17.39	16.10	-5	759	-0.66%
2021/08/16	8	17.46	1	17.20	17.45	7	644	1.09%
2021/08/11	0	0.00	1	15.00	14.60	-1	399	-0.25%
2021/07/01	1	16.60	0	0.00	15.70	1	388	0.26%
2021/06/09	0	0.00	1	14.55	14.25	-1	320	-0.31%
2021/06/08	1	14.35	0	0.00	14.65	1	311	0.32%
2021/06/02	0	0.00	5	13.95	14.05	-5	240	-2.08%
2021/06/01	5	13.76	0	0.00	13.90	5	207	2.41%
2020/12/29	0.1	11.20	0	0.00	11.25	0.1	125	0.04%
2020/12/02	0.1	11.30	0	0.00	11.15	0.1	119	0.08%
2020/11/30	0	0.00	10	12.00	11.30	-10	116	-8.60%
2020/11/27	0	0.00	13	11.95	11.95	-13	95	-13.59%
2020/11/12	0	0.00	5	10.60	10.60	-5	107	-4.66%
2020/11/10	0.1	10.85	0	0.00	10.70	0.1	105	0.05%
2020/08/14	0	0.00	9	10.45	10.40	-9	75	-11.95%
2020/08/13	9	10.32	0	0.00	10.45	9	75	11.96%
2020/07/28	14	9.60	0	0.00	9.70	14	69	20.05%
2020/07/27	6	9.71	0	0.00	9.71	6	69	8.66%
2020/06/19	0	0.00	0.1	9.65	9.51	-0.1	76	-0.13%
2020/05/20	0	0.00	7	9.06	9.00	-7	114	-6.09%
2020/05/08	0	0.00	5	10.13	10.00	-5	112	-4.46%
2020/05/07	3	10.13	0	0.00	10.15	3	112	2.66%
2020/04/06	1	8.50	0	0.00	8.50	1	114	0.88%
2020/03/02	0	0.00	2	11.35	11.40	-2	80	-2.49%
2019/09/12	0	0.00	1	12.45	12.50	-1	61	-1.63%
2019/08/28	0	0.00	1	12.35	12.30	-1	63	-1.58%
2019/08/20	1	12.30	0	0.00	12.35	1	58	1.70%
2019/08/19	1	12.35	0	0.00	12.25	1	57	1.73%
2019/05/08	0	0.00	20	13.53	13.50	-20	115	-17.31%
2019/03/21	0	14.25	0	0.00	14.15	0	50	0.00%
2019/03/20	0.8	14.20	0	0.00	14.20	0.8	50	1.65%
2019/03/05	50	14.20	0	0.00	14.15	50	49	100.30%
2019/01/14	0	0.00	2	13.95	13.95	-2	44	-4.51%
2018/12/21	0	0.00	5	13.95	14.00	-5	64	-7.79%
2018/11/28	2	14.05	0	0.00	14.05	2	88	2.25%
2018/09/19	0	0.00	10	14.85	14.95	-10	102	-9.80%
2018/08/24	5	13.60	0	0.00	13.80	5	99	5.01%
2018/08/23	5	13.80	0	0.00	13.85	5	98	5.08%
2018/05/04	5	15.00	0	0.00	15.25	5	150	3.33%
2018/04/30	5	15.00	0	0.00	15.00	5	158	3.14%
2018/04/16	0	0.00	3	15.80	15.60	-3	253	-1.18%
2018/04/10	0	0.00	5	15.53	15.55	-5	305	-1.64%
2018/01/18	5	16.05	0	0.00	16.00	5	511	0.98%
2018/01/17	5	16.00	0	0.00	16.10	5	508	0.98%
2018/01/16	5	15.90	0	0.00	16.10	5	505	0.99%
2018/01/02	10	16.90	0	0.00	16.60	10	347	2.88%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-基隆孝二 券商分點個股進出 元大-基隆孝二 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析