美吾華 (1731)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市生技醫療類股▲1.42%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	24.60	24.80	-2	715	-0.28%
2024/05/23	1	24.80	0	0.00	24.50	1	714	0.14%
2024/05/21	2	25.35	0	0.00	25.25	2	708	0.28%
2024/05/20	2	25.25	2	25.40	25.30	0	712	0.00%
2024/05/17	3	25.10	3	25.23	25.25	0	718	0.00%
2024/05/16	3	25.20	3	25.15	25.10	0	728	0.00%
2024/05/15	5	25.00	5	25.07	25.10	0	733	0.00%
2024/05/06	0	0.00	2	25.65	25.70	-2	760	-0.26%
2024/05/03	0	0.00	3	25.60	25.50	-3	757	-0.40%
2024/05/02	5	26.04	3	25.95	25.90	2	751	0.27%
2024/04/30	2	25.85	0	0.00	25.75	2	746	0.27%
2024/04/29	3	25.90	5	25.90	25.95	-2	741	-0.27%
2024/04/24	0	0.00	3	26.20	26.00	-3	713	-0.42%
2024/04/22	3	24.00	0	0.00	23.80	3	657	0.46%
2024/04/18	0	0.00	3	24.40	24.35	-3	643	-0.47%
2024/04/17	0	0.00	0	24.35	24.40	0	641	0.00%
2024/04/16	0	0.00	3	24.10	24.25	-3	639	-0.47%
2024/04/15	3	25.05	3	25.50	24.95	0	633	0.00%
2024/04/08	6	25.00	0	0.00	24.70	6	598	1.00%
2024/02/27	3	24.00	0	0.00	24.00	3	380	0.79%
2024/02/19	0	24.40	3	24.30	24.60	-3	364	-0.82%
2024/02/15	0	0.00	2	23.60	23.55	-2	347	-0.58%
2024/02/05	3	23.10	0	0.00	23.20	3	320	0.93%
2023/12/06	10	22.99	10	22.65	22.65	0	472	0.00%
2023/12/04	0	0.00	0.2	22.60	22.45	-0.2	459	-0.04%
2023/12/01	0	0.00	1	22.60	22.50	-1	455	-0.22%
2023/11/22	0	0.00	2	22.05	22.00	-2	398	-0.50%
2023/11/21	0	0.00	1	21.80	21.75	-1	392	-0.25%
2023/11/07	7	22.49	4	22.40	22.30	3	330	0.91%
2023/09/13	0	0.00	2	21.00	21.15	-2	356	-0.56%
2023/09/07	2	21.05	0	0.00	21.10	2	375	0.53%
2023/09/04	2	21.50	0	0.00	21.60	2	397	0.50%
2023/08/02	1	21.00	0	0.00	21.00	1	613	0.16%
2023/07/26	0.2	22.05	0	0.00	21.95	0.2	706	0.03%
2023/07/07	1	22.40	0	0.00	22.35	1	673	0.15%
2023/06/21	1	24.40	0	0.00	24.35	1	625	0.16%
2023/06/05	0	0.00	1	25.20	25.15	-1	548	-0.18%
2023/05/19	1	23.00	0	0.00	22.85	1	466	0.21%
2023/05/18	0	0.00	1	23.35	23.30	-1	455	-0.22%
2023/05/02	0	0.00	1	22.15	22.00	-1	263	-0.38%
2023/04/28	1	21.75	0	0.00	21.40	1	236	0.42%
2023/04/20	0	0.00	2	20.20	20.15	-2	192	-1.04%
2022/12/30	0	0.00	3	19.65	19.75	-3	385	-0.78%
2022/12/19	2	20.33	4	20.13	19.65	-2	350	-0.57%
2022/08/31	3	18.90	0	0.00	18.95	3	228	1.31%
2022/08/23	2	18.45	0	0.00	18.25	2	221	0.90%
2022/07/26	1	18.00	0	0.00	18.00	1	314	0.32%
2022/05/23	0	0.00	5	19.30	19.45	-5	1,054	-0.47%
2022/05/12	0	0.00	1	19.15	18.65	-1	1,041	-0.10%
2022/05/09	1	19.70	1	19.45	19.25	0	1,038	0.00%
2022/05/06	1	20.25	1	20.20	20.25	0	1,010	0.00%
2022/05/05	1	20.50	0	0.00	20.40	1	1,004	0.10%
2022/05/04	1	20.35	3	20.35	20.25	-2	999	-0.20%
2022/05/03	1	20.70	0	0.00	20.55	1	987	0.10%
2022/04/29	0	0.00	1	20.90	20.90	-1	975	-0.10%
2022/04/28	2	21.43	3	21.25	21.10	-1	959	-0.10%
2022/04/27	1	21.50	1	21.80	21.70	0	930	0.00%
2022/04/26	3	21.35	0	0.00	20.95	3	867	0.35%
2022/04/25	9	23.32	18	22.57	22.00	-9	781	-1.15%
2022/04/22	12	22.16	8	22.19	22.30	4	463	0.86%
2022/04/15	0	0.00	17	19.95	19.80	-17	317	-5.35%
2022/04/14	0	0.00	5	19.80	19.70	-5	316	-1.58%
2022/03/08	0	0.00	10	19.60	19.45	-10	321	-3.11%
2022/03/07	3	19.50	3	20.00	19.60	0	319	0.00%
2022/02/23	0	0.00	1	19.75	19.80	-1	277	-0.36%
2022/02/11	0	0.00	2	19.85	19.75	-2	277	-0.72%
2022/02/10	0	0.00	5	19.85	19.70	-5	276	-1.81%
2022/02/09	0	0.00	2	19.48	19.60	-2	267	-0.75%
2022/01/25	1	18.90	0	0.00	18.90	1	269	0.37%
2022/01/24	1	19.10	0	0.00	19.00	1	273	0.37%
2022/01/21	2	19.18	0	0.00	19.05	2	275	0.73%
2022/01/20	1	19.25	0	0.00	19.30	1	271	0.37%
2022/01/19	1	19.25	0	0.00	19.25	1	271	0.37%
2022/01/18	2	19.38	0	0.00	19.35	2	270	0.74%
2022/01/14	5	19.40	0	0.00	19.40	5	273	1.83%
2022/01/13	2	19.53	0	0.00	19.55	2	270	0.74%
2022/01/11	2	19.35	0	0.00	19.50	2	270	0.74%
2022/01/10	0	0.00	10	19.95	19.95	-10	257	-3.88%
2022/01/06	1	19.50	1	19.35	19.35	0	236	0.00%
2022/01/03	2	19.60	0	0.00	19.50	2	234	0.85%
2021/12/23	0	0.00	1	19.65	19.60	-1	237	-0.42%
2021/12/09	1	19.25	0	0.00	19.25	1	227	0.44%
2021/12/06	0	0.00	3	19.70	19.45	-3	225	-1.33%
2021/12/02	1	18.85	0	0.00	18.95	1	228	0.44%
2021/12/01	2	19.10	0	0.00	18.95	2	227	0.88%
2021/11/29	1	19.35	2	19.60	19.40	-1	223	-0.45%
2021/11/26	0	0.00	3	19.45	19.30	-3	215	-1.39%
2021/11/24	0	0.00	4	19.30	19.30	-4	215	-1.86%
2021/11/23	4	19.13	1	19.20	19.10	3	215	1.39%
2021/11/15	1	19.05	0	0.00	19.10	1	223	0.45%
2021/11/12	8	19.05	0	0.00	19.10	8	226	3.53%
2021/11/08	0	0.00	1	19.70	19.65	-1	234	-0.43%
2021/11/05	0	0.00	8	19.57	19.55	-8	235	-3.40%
2021/09/30	2	18.90	0	0.00	19.00	2	354	0.56%
2021/09/07	0	0.00	16	18.82	18.80	-16	463	-3.45%
2021/09/06	0	0.00	4	18.60	18.45	-4	468	-0.85%
2021/09/02	6	18.58	0	0.00	18.50	6	484	1.24%
2021/09/01	6	18.70	0	0.00	18.70	6	513	1.17%
2021/08/31	8	18.28	0	0.00	18.35	8	553	1.45%
2021/08/10	1	18.90	0	0.00	18.90	1	1,212	0.08%
2021/08/04	2	18.95	0	0.00	19.00	2	2,081	0.10%
2021/07/21	2	19.45	0	0.00	19.45	2	2,248	0.09%
2021/07/14	0	0.00	1	19.20	19.25	-1	2,377	-0.04%
2021/07/05	1	20.25	0	0.00	20.20	1	2,734	0.04%
2021/06/25	10	20.25	0	0.00	20.15	10	2,737	0.37%
2021/06/24	5	19.95	6	20.29	20.30	-1	2,735	-0.04%
2021/06/23	5	20.00	0	0.00	20.00	5	2,718	0.18%
2021/06/22	0	0.00	1	19.95	20.05	-1	2,712	-0.04%
2021/06/18	5	20.30	0	0.00	20.25	5	2,698	0.19%
2021/06/17	0	0.00	1	20.40	20.35	-1	2,696	-0.04%
2021/06/15	0	0.00	7	20.45	20.35	-7	2,696	-0.26%
2021/06/11	10	20.65	6	20.75	20.60	4	2,691	0.15%
2021/06/09	10	21.05	3	20.80	20.70	7	2,693	0.26%
2021/06/08	21	21.75	29	21.39	21.35	-8	2,678	-0.30%
2021/06/07	44	21.98	21	22.13	22.00	23	2,648	0.87%
2021/06/04	6	21.13	17	21.22	21.20	-11	2,543	-0.43%
2021/06/03	14	20.92	12	20.80	20.75	2	2,539	0.08%
2021/06/01	0	0.00	1	20.60	20.55	-1	2,514	-0.04%
2021/05/31	13	20.33	13	20.46	20.50	0	2,507	0.00%
2021/05/28	0	0.00	5	20.50	20.55	-5	2,488	-0.20%
2021/05/26	7	20.41	6	20.50	20.35	1	2,486	0.04%
2021/05/25	1	20.50	14	20.44	20.30	-13	2,488	-0.52%
2021/05/24	16	21.02	3	20.57	20.50	13	2,493	0.52%
2021/05/21	0	0.00	13.1	20.42	20.55	-13.1	2,494	-0.52%
2021/05/20	18	21.14	18	21.43	20.40	0	2,539	0.00%
2021/05/19	11	20.73	10	20.75	20.50	1	2,540	0.04%
2021/05/18	32	21.60	23	21.73	21.60	9	2,492	0.36%
2021/05/17	7	22.71	3	22.50	23.35	4	2,344	0.17%
2021/05/14	52	21.53	54	21.82	21.25	-2	2,091	-0.10%
2021/05/13	1	23.00	0	0.00	23.40	1	1,806	0.06%
2021/05/12	23	21.19	5	20.86	21.30	18	1,673	1.08%
2021/05/10	0	0.00	2	19.90	19.85	-2	1,467	-0.14%
2021/05/07	0	0.00	14	19.61	19.60	-14	1,464	-0.96%
2021/05/04	23	20.40	9	19.89	19.30	14	1,446	0.97%
2021/05/03	27	20.82	32	21.07	20.95	-5	1,420	-0.35%
2021/04/29	0	0.00	0	20.65	20.65	0	1,381	0.00%
2021/04/28	0	0.00	17	20.55	21.40	-17	1,362	-1.25%
2021/04/27	0	0.00	3	20.68	20.50	-3	1,335	-0.22%
2021/04/26	20	20.70	7	20.64	20.55	13	1,329	0.98%
2021/04/23	7	20.41	19	20.59	20.60	-12	1,320	-0.91%
2021/04/22	18	20.87	1	21.00	20.40	17	1,314	1.29%
2021/04/21	0	0.00	10	20.47	20.40	-10	1,281	-0.78%
2021/04/20	12	20.06	14	20.28	20.65	-2	1,270	-0.16%
2021/04/19	5	19.27	30	19.39	20.40	-25	1,211	-2.06%
2021/04/16	21	18.83	13	19.03	19.10	8	1,145	0.70%
2021/04/14	5	18.20	16	18.63	18.40	-11	911	-1.21%
2021/04/13	4	19.10	5	18.62	18.70	-1	897	-0.11%
2021/04/12	18	18.96	2	18.93	19.15	16	889	1.80%
2021/04/07	0	0.00	1	18.70	18.75	-1	888	-0.11%
2021/04/06	2	18.75	0	0.00	18.80	2	885	0.23%
2021/03/31	2	18.65	1	18.70	18.70	1	882	0.11%
2021/03/30	2	18.68	0	0.00	18.70	2	885	0.23%
2021/03/26	0	0.00	2	18.70	18.70	-2	910	-0.22%
2021/03/25	1	18.70	0	0.00	18.70	1	914	0.11%
2021/03/23	5	18.60	2	18.70	18.70	3	910	0.33%
2021/03/22	0	0.00	0.5	18.80	18.70	-0.5	909	-0.06%
2021/03/19	1	18.60	0	0.00	18.75	1	907	0.11%
2021/03/17	0	0.00	1	19.00	19.00	-1	901	-0.11%
2021/03/12	1	18.70	0	0.00	18.50	1	898	0.11%
2021/03/11	3	18.98	0	0.00	18.80	3	895	0.33%
2021/03/10	10	18.95	0	0.00	18.90	10	890	1.12%
2021/03/08	5	18.55	1	18.60	18.55	4	860	0.46%
2021/03/05	2	18.50	0	0.00	18.50	2	859	0.23%
2021/02/26	0	0.00	1	18.35	18.40	-1	838	-0.12%
2021/02/25	2	18.38	0.5	18.40	18.40	1.5	830	0.18%
2021/02/24	0	0.00	3	18.45	18.40	-3	811	-0.37%
2021/02/18	3	17.50	2	17.60	17.70	1	629	0.16%
2021/01/19	0	0.00	2	16.90	16.80	-2	849	-0.24%
2021/01/14	2	17.18	0	0.00	17.05	2	862	0.23%
2021/01/13	0	0.00	2	17.30	17.30	-2	859	-0.23%
2021/01/12	2	17.25	0	0.00	17.30	2	855	0.23%
2021/01/07	2	17.85	2	17.80	17.60	0	841	0.00%
2021/01/06	0	0.00	1	17.25	17.25	-1	805	-0.12%
2020/12/23	2	17.10	1	17.25	17.05	1	783	0.13%
2020/12/10	1	16.90	0	0.00	16.85	1	1,096	0.09%
2020/12/08	1	16.85	1	16.95	16.90	0	1,117	0.00%
2020/11/17	0	0.00	29	17.35	17.35	-29	1,216	-2.38%
2020/11/16	6	17.43	8	17.45	17.40	-2	1,258	-0.16%
2020/11/13	0	0.00	9	17.50	17.35	-9	1,266	-0.71%
2020/11/12	28	17.29	0	0.00	17.20	28	1,268	2.21%
2020/11/11	0	0.00	4	17.45	17.45	-4	1,261	-0.32%
2020/11/10	13	17.78	16	17.81	17.80	-3	1,259	-0.24%
2020/11/09	9	18.03	13	17.88	17.90	-4	1,293	-0.31%
2020/11/06	20	18.21	7	18.15	18.20	13	1,379	0.94%
2020/11/05	3	17.70	10	17.55	18.00	-7	1,334	-0.52%
2020/11/04	0	0.00	4	17.75	17.75	-4	1,328	-0.30%
2020/11/02	7	17.31	3	17.40	17.50	4	1,336	0.30%
2020/10/30	0	0.00	6	17.55	17.25	-6	1,396	-0.43%
2020/10/29	0	0.00	3	17.45	17.45	-3	1,409	-0.21%
2020/10/27	6	17.33	5	17.43	17.30	1	1,465	0.07%
2020/10/26	6	17.18	5	17.16	17.10	1	1,441	0.07%
2020/10/22	6	16.73	0	0.00	16.75	6	1,539	0.39%
2020/10/19	3	16.22	0	0.00	16.25	3	1,654	0.18%
2020/10/16	2	16.25	7	16.24	16.20	-5	1,709	-0.29%
2020/10/15	0	0.00	2	16.35	16.30	-2	1,754	-0.11%
2020/10/14	0	0.00	3	16.50	16.45	-3	1,837	-0.16%
2020/10/13	3	16.40	0	0.00	16.50	3	2,017	0.15%
2020/10/12	10	16.45	0	0.00	16.50	10	2,185	0.46%
2020/10/08	5	16.45	0	0.00	16.50	5	2,493	0.20%
2020/10/06	0	0.00	8	16.51	16.45	-8	2,875	-0.28%
2020/10/05	3	16.15	0	0.00	16.45	3	3,219	0.09%
2020/09/30	0	0.00	7	16.20	16.25	-7	3,366	-0.21%
2020/09/25	6	16.63	3	16.15	16.10	3	3,500	0.09%
2020/09/24	15	17.24	15	17.14	16.65	0	3,536	0.00%
2020/09/23	17	18.11	10	18.23	17.85	7	3,489	0.20%
2020/09/22	3	17.55	3	17.20	17.80	0	3,350	0.00%
2020/09/18	3	17.50	0	0.00	17.45	3	3,356	0.09%
2020/09/17	3	17.30	0	0.00	17.55	3	3,374	0.09%
2020/09/16	0	0.00	4	17.38	17.30	-4	3,371	-0.12%
2020/09/14	1	17.00	3	17.15	17.00	-2	3,446	-0.06%
2020/09/11	3	16.75	0	0.00	16.85	3	3,603	0.08%
2020/09/10	1	16.95	4	16.96	17.00	-3	3,755	-0.08%
2020/09/09	3	16.70	3	16.90	16.80	0	3,754	0.00%
2020/09/08	1	16.80	16	16.82	16.85	-15	3,783	-0.40%
2020/09/04	6	16.80	0	0.00	16.65	6	3,884	0.15%
2020/09/03	0	0.00	3	16.95	16.95	-3	3,863	-0.08%
2020/09/02	0	0.00	3	16.80	16.55	-3	3,867	-0.08%
2020/08/27	3	16.65	0	0.00	16.50	3	3,872	0.08%
2020/08/26	0	0.00	3	16.45	16.70	-3	3,875	-0.08%
2020/08/25	0	0.00	6	16.35	16.35	-6	3,880	-0.15%
2020/08/20	3	16.30	0	0.00	15.65	3	3,874	0.08%
2020/08/19	6	16.80	0	0.00	16.65	6	3,859	0.16%
2020/08/18	6	16.88	0	0.00	16.85	6	3,928	0.15%
2020/08/14	3	16.80	0	0.00	16.90	3	3,913	0.08%
2020/08/13	14	16.76	3	16.75	17.00	11	3,913	0.28%
2020/08/12	4	16.75	3	16.35	16.95	1	3,882	0.03%
2020/08/10	1	18.10	0	0.00	17.90	1	3,784	0.03%
2020/08/07	0	0.00	10	18.10	18.00	-10	3,780	-0.26%
2020/08/03	8	18.45	0	0.00	18.00	8	3,713	0.22%
2020/07/29	1	17.80	6	17.43	17.55	-5	3,894	-0.13%
2020/07/28	0	0.00	2	16.35	16.45	-2	3,901	-0.05%
2020/07/23	3	17.58	0	0.00	17.40	3	3,810	0.08%
2020/07/21	0	0.00	2	17.45	17.50	-2	3,714	-0.05%
2020/07/20	2	17.30	1	18.10	17.35	1	3,668	0.03%
2020/07/17	1	17.40	4	19.40	17.70	-3	3,585	-0.08%
2020/07/16	6	19.08	1	19.30	19.20	5	3,410	0.15%
2020/07/15	1	19.70	5	18.76	18.55	-4	3,242	-0.12%
2020/07/14	5	18.62	1	18.80	18.55	4	2,943	0.14%
2020/07/13	1	20.60	1	20.60	20.60	0	2,695	0.00%
2020/07/10	6	17.91	13	18.25	18.75	-7	2,648	-0.26%
2020/07/09	0	0.00	15	17.02	17.05	-15	2,321	-0.65%
2020/07/08	3	15.30	0	0.00	15.50	3	2,179	0.14%
2020/07/07	0	0.00	2	14.98	14.70	-2	2,119	-0.09%
2020/07/03	1	14.90	0	0.00	14.80	1	2,046	0.05%
2020/06/30	0	0.00	3	14.50	14.25	-3	1,976	-0.15%
2020/06/29	1	14.25	0	0.00	14.55	1	1,960	0.05%
2020/06/22	3	15.20	0	0.00	15.25	3	1,878	0.16%
2020/06/19	2	15.20	0	0.00	15.10	2	1,834	0.11%
2020/06/18	6	15.67	0	0.00	15.60	6	1,773	0.34%
2020/06/17	5	14.80	5	15.20	15.10	0	1,598	0.00%
2020/06/12	0	0.00	6	14.03	14.10	-6	1,445	-0.42%
2020/06/11	5	14.15	0	0.00	14.25	5	1,443	0.35%
2020/05/28	2	14.00	1	13.80	13.80	1	1,633	0.06%
2020/05/26	2	14.70	1	14.60	14.35	1	1,686	0.06%
2020/05/25	1	14.70	0	0.00	14.70	1	1,680	0.06%
2020/05/12	0	0.00	10	13.60	13.85	-10	1,919	-0.52%
2020/05/06	8	15.16	7	14.81	14.70	1	1,900	0.05%
2020/05/04	0	0.00	3	12.95	13.55	-3	1,709	-0.18%
2020/04/29	0	0.00	1	12.95	13.00	-1	1,780	-0.06%
2020/04/28	1	12.80	2	12.95	12.80	-1	1,906	-0.05%
2020/04/27	2	12.75	0	0.00	12.70	2	1,955	0.10%
2020/04/20	3	12.75	0	0.00	12.75	3	1,947	0.15%
2020/04/16	0	0.00	1	13.10	13.10	-1	1,928	-0.05%
2020/04/15	1	12.60	31.3	12.70	12.80	-30.3	1,857	-1.63%
2020/04/14	0	0.00	3	12.60	12.60	-3	1,834	-0.16%
2020/04/09	0	0.00	1	12.20	12.35	-1	1,807	-0.06%
2020/03/27	3	12.05	0	0.00	11.90	3	1,784	0.17%
2020/03/24	1	11.60	0	0.00	11.60	1	1,766	0.06%
2020/03/19	0	0.00	1	11.80	10.80	-1	1,731	-0.06%
2020/03/17	1	12.00	1	12.10	11.80	0	1,689	0.00%
2020/03/16	1	12.50	0	0.00	12.35	1	1,673	0.06%
2020/03/13	1	11.95	40	11.90	12.20	-39	1,655	-2.36%
2020/03/12	2	13.68	2	13.60	13.10	0	1,617	0.00%
2020/03/10	1	13.90	1	14.15	14.20	0	1,554	0.00%
2020/03/09	2	15.70	2	15.70	14.80	0	1,518	0.00%
2020/03/06	11	14.94	1	15.10	15.00	10	1,377	0.73%
2020/03/05	15	14.77	0	0.00	14.70	15	1,302	1.15%
2020/03/04	5	14.85	0	0.00	14.80	5	1,289	0.39%
2020/03/02	0	0.00	21	14.80	14.85	-21	1,248	-1.68%
2020/02/26	1	14.65	0	0.00	14.40	1	1,174	0.09%
2020/02/25	31	15.30	15	15.02	14.60	16	1,164	1.37%
2020/02/24	2	15.10	1	15.25	14.95	1	1,109	0.09%
2020/02/21	17	14.99	1	14.50	14.80	16	1,000	1.60%
2020/02/17	0	0.00	1	14.05	14.10	-1	825	-0.12%
2020/02/14	0	0.00	1	14.10	13.85	-1	811	-0.12%
2020/02/13	1	13.70	0	0.00	13.70	1	769	0.13%
2020/02/10	0	0.00	2	14.25	14.10	-2	735	-0.27%
2020/02/07	0	0.00	1	14.60	14.40	-1	716	-0.14%
2020/02/04	5	14.58	2	14.55	14.75	3	585	0.51%
2020/02/03	7	14.81	20	14.30	15.25	-13	521	-2.49%
2020/01/31	0	0.00	80	15.63	14.00	-80	406	-19.70%
2020/01/20	5	13.60	5	13.55	13.55	0	208	0.00%
2020/01/07	0	0.00	3	13.30	13.25	-3	189	-1.59%
2020/01/06	4	13.40	1	13.30	13.30	3	188	1.59%
2020/01/02	1	13.40	1	13.55	13.45	0	174	0.00%
2019/11/08	0	0.00	2	13.20	13.20	-2	90	-2.20%
2019/11/05	0	0.00	1	13.25	13.25	-1	89	-1.12%
2019/10/03	0	0.00	0.1	13.05	13.15	-0.1	91	-0.10%
2019/10/01	10	13.25	0	0.00	13.20	10	94	10.56%
2019/09/27	10	13.25	0	0.00	13.25	10	94	10.58%
2019/09/26	20	13.23	0	0.00	13.30	20	93	21.50%
2019/09/25	10	13.25	0	0.00	13.25	10	94	10.62%
2019/09/24	20	13.25	0	0.00	13.30	20	93	21.41%
2019/09/23	30	13.28	0	0.00	13.30	30	91	32.73%
2019/08/02	0	0.00	1	13.00	13.05	-1	196	-0.51%
2019/05/29	0	0.00	1	13.45	13.40	-1	214	-0.47%
2019/05/14	0	0.00	3	13.50	13.40	-3	309	-0.97%
2019/05/07	3	12.90	0	0.00	12.95	3	264	1.14%
2019/04/19	1	13.15	0	0.00	13.20	1	260	0.38%
2019/02/26	1	13.30	0	0.00	13.30	1	255	0.39%
2019/02/19	0	0.00	1	13.70	13.70	-1	233	-0.43%
2018/11/12	1	12.35	0	0.00	12.25	1	128	0.78%
2018/10/25	3	12.40	0	0.00	12.25	3	147	2.03%
2018/10/19	0	0.00	2	12.80	12.75	-2	157	-1.27%
2018/10/05	1	13.35	0	0.00	13.35	1	272	0.37%
2018/07/25	1	13.60	0	0.00	13.75	1	544	0.18%
2018/07/13	0	0.00	1	14.50	14.55	-1	561	-0.18%
2018/06/26	1	13.65	0	0.00	13.60	1	932	0.11%
2018/06/22	2	14.50	0	0.00	14.55	2	921	0.22%
2018/06/21	0	0.00	73	14.48	14.45	-73	907	-8.05%
2018/06/15	20	14.25	0	0.00	14.30	20	868	2.30%
2018/06/07	50	14.36	1	14.40	14.40	49	862	5.68%
2018/06/04	0	0.00	1	14.50	14.40	-1	849	-0.12%
2018/05/31	0	0.00	2	14.00	14.15	-2	800	-0.25%
2018/05/25	0.1	14.15	0.3	14.15	14.10	-0.2	792	-0.02%
2018/05/15	1	14.15	0	0.00	14.15	1	773	0.13%
2018/05/07	0	0.00	1	14.60	14.70	-1	766	-0.13%
2018/04/27	0	0.00	2	13.93	14.05	-2	709	-0.28%
2018/04/23	0	0.00	20	14.45	14.50	-20	740	-2.70%
2018/04/20	0	0.00	20	14.33	14.30	-20	731	-2.73%
2018/04/18	10	14.15	0	0.00	14.25	10	735	1.36%
2018/04/16	0	0.00	20	14.40	14.35	-20	726	-2.75%
2018/04/13	5	14.50	2	14.65	14.35	3	712	0.42%
2018/04/11	15	14.63	2	14.70	14.55	13	695	1.87%
2018/04/10	14	15.17	9	14.83	14.75	5	685	0.73%
2018/04/09	20	15.35	7	15.32	15.85	13	661	1.96%
2018/04/03	10	14.45	0	0.00	14.45	10	537	1.86%
2018/04/02	4	15.00	0	0.00	14.70	4	527	0.76%
2018/03/31	5	14.54	0	0.00	14.65	5	472	1.06%
2018/03/29	0	0.00	7	14.74	14.75	-7	436	-1.61%
2018/02/06	3	13.20	0	0.00	13.25	3	492	0.61%
2018/01/19	0	0.00	5	14.25	14.05	-5	454	-1.10%