台蠟 (1742)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	17.30	17.35	-3	109	-2.73%
2024/04/10	2	16.95	0	0.00	17.00	2	104	1.91%
2024/04/02	1	16.90	0	0.00	17.00	1	106	0.94%
2024/04/01	3	16.80	0	0.00	16.90	3	105	2.84%
2024/03/26	1	16.80	0	0.00	16.80	1	106	0.94%
2024/03/25	2	16.80	0	0.00	16.80	2	105	1.89%
2024/03/22	1	16.80	0	0.00	16.80	1	104	0.95%
2024/03/13	2	16.68	0	0.00	16.75	2	105	1.90%
2024/03/11	0	0.00	10	16.80	16.70	-10	105	-9.51%
2024/02/29	10	16.68	0	0.00	16.70	10	109	9.17%
2024/02/27	2	16.73	0	0.00	16.70	2	111	1.80%
2024/02/26	0	0.00	3	16.75	16.75	-3	113	-2.65%
2024/02/22	2	16.60	0	0.00	16.50	2	116	1.71%
2024/02/19	2	16.65	0	0.00	16.60	2	142	1.40%
2024/02/02	1	16.75	0	0.00	16.65	1	146	0.68%
2024/02/01	0	0.00	3	16.90	16.80	-3	147	-2.04%
2024/01/31	2	16.65	0	0.00	16.50	2	145	1.38%
2024/01/29	6	16.66	0	0.00	16.60	6	144	4.15%
2024/01/25	1	16.70	0	0.00	16.75	1	143	0.69%
2024/01/24	2	16.73	8	16.69	16.75	-6	144	-4.15%
2024/01/23	2	16.65	0	0.00	16.75	2	144	1.39%
2024/01/18	8	16.25	0	0.00	16.20	8	141	5.64%
2024/01/11	0	0.00	4	16.56	16.75	-4	133	-3.00%
2024/01/03	3	17.30	0	0.00	17.20	3	131	2.28%
2023/12/29	5	17.43	0	0.00	17.45	5	129	3.86%
2023/12/28	1	17.55	0	0.00	17.45	1	128	0.78%
2023/12/27	1	17.40	0	0.00	17.40	1	128	0.78%
2023/12/21	2	17.55	0	0.00	17.50	2	123	1.62%
2023/12/20	3	17.55	0	0.00	17.55	3	123	2.42%
2023/12/19	1	17.55	0	0.00	17.60	1	122	0.81%
2023/12/18	3	17.67	0	0.00	17.55	3	122	2.44%
2023/12/14	1	17.80	0	0.00	17.70	1	121	0.83%
2023/12/13	0	0.00	10	17.80	17.70	-10	118	-8.44%
2023/12/11	4	17.85	4	18.25	17.90	0	116	0.00%
2023/12/06	2	17.55	0	0.00	17.50	2	110	1.81%
2023/11/29	1	17.40	1	17.30	17.40	0	103	0.00%
2023/11/24	6	17.42	0	0.00	17.40	6	101	5.88%
2023/11/21	2	17.40	0	0.00	17.30	2	95	2.09%
2023/11/20	1	17.55	0	0.00	17.50	1	93	1.07%
2023/11/15	0	0.00	18	18.25	18.25	-18	62	-28.82%
2023/11/10	8	16.80	0	0.00	16.70	8	55	14.33%
2023/11/06	0	0.00	16	16.45	16.40	-16	63	-25.18%
2023/11/03	0	0.00	1	16.45	16.45	-1	65	-1.53%
2023/10/30	1	16.45	1	16.45	16.45	0	193	0.00%
2023/10/25	1	16.35	0	0.00	16.25	1	204	0.49%
2023/10/23	0	0.00	1	16.20	16.35	-1	207	-0.48%
2023/10/19	1	16.00	1	16.10	16.00	0	209	0.00%
2023/10/18	2	16.50	0	0.00	16.00	2	210	0.95%
2023/10/17	4	16.45	0	0.00	16.40	4	210	1.90%
2023/10/05	3	16.63	0	0.00	16.60	3	222	1.35%
2023/10/02	0	0.00	3	16.60	16.60	-3	244	-1.23%
2023/09/28	0	0.00	1	16.60	16.50	-1	247	-0.40%
2023/09/25	3	16.90	0	0.00	16.95	3	259	1.16%
2023/09/20	4	17.05	0	0.00	17.00	4	268	1.49%
2023/09/18	2	17.00	0	0.00	17.00	2	287	0.70%
2023/09/15	5	16.95	0	0.00	17.00	5	295	1.69%
2023/09/14	2	17.00	0	0.00	17.05	2	303	0.66%
2023/09/12	1	16.65	0	0.00	16.65	1	328	0.30%
2023/09/11	0	0.00	3	16.60	16.50	-3	351	-0.85%
2023/09/08	0	0.00	2	16.75	16.65	-2	417	-0.48%
2023/09/05	9	16.75	0	0.00	16.80	9	471	1.91%
2023/09/01	6	16.95	0	0.00	17.05	6	473	1.27%
2023/08/24	0	0.00	2	16.35	16.35	-2	480	-0.42%
2023/08/23	2	16.40	0	0.00	16.40	2	482	0.41%
2023/08/18	1	16.70	0	0.00	16.55	1	497	0.20%
2023/08/04	5	18.05	1	17.85	18.05	4	712	0.56%
2023/08/02	15	20.17	3	19.80	19.65	12	685	1.75%
2023/08/01	0	0.00	15	18.57	18.60	-15	595	-2.52%
2023/07/31	2	17.05	0	0.00	16.95	2	585	0.34%
2023/07/26	0	0.00	1	16.85	16.85	-1	581	-0.17%
2023/07/18	1	16.85	0	0.00	16.85	1	575	0.17%
2023/07/14	2	16.55	1	16.65	16.55	1	573	0.17%
2023/07/12	0	0.00	6	16.80	16.85	-6	570	-1.05%
2023/07/11	10	16.44	0	0.00	16.40	10	566	1.77%
2023/07/06	1	19.00	0	0.00	18.80	1	544	0.18%
2023/07/05	2	19.10	1	18.85	18.80	1	541	0.18%
2023/07/04	2	19.00	0	0.00	19.05	2	539	0.37%
2023/07/03	2	19.15	0	0.00	19.25	2	539	0.37%
2023/06/28	0	0.00	2	19.60	19.60	-2	534	-0.37%
2023/06/26	0	0.00	10	19.77	19.95	-10	525	-1.90%
2023/06/21	0	0.00	5	19.50	19.50	-5	519	-0.96%
2023/06/19	5	18.85	0	0.00	18.75	5	504	0.99%
2023/06/16	0	0.00	10	19.63	19.55	-10	491	-2.03%
2023/06/15	10	18.88	0	0.00	18.75	10	475	2.10%
2023/06/14	8	20.37	6	20.24	19.40	2	452	0.44%
2023/06/13	2	19.30	30	19.85	19.85	-28	386	-7.24%
2023/06/12	0	0.00	50	18.05	18.05	-50	355	-14.06%
2023/06/09	2	16.45	0	0.00	16.45	2	336	0.59%
2023/06/06	8	16.44	0	0.00	16.50	8	334	2.39%
2023/06/05	1	16.50	0	0.00	16.45	1	335	0.30%
2023/06/02	11	16.51	0	0.00	16.45	11	337	3.26%
2023/06/01	5	16.55	0	0.00	16.55	5	345	1.45%
2023/05/31	9	16.72	0	0.00	16.70	9	358	2.51%
2023/05/30	1	16.70	0	0.00	16.65	1	358	0.28%
2023/05/29	13	16.65	0	0.00	16.55	13	355	3.65%
2023/05/26	0	0.00	5	16.80	16.60	-5	353	-1.42%
2023/05/23	5	16.50	0	0.00	16.45	5	341	1.46%
2023/05/22	0	0.00	7	17.09	17.10	-7	330	-2.12%
2023/05/19	7	16.61	20	16.95	16.35	-13	323	-4.02%
2023/05/18	7	17.01	10	17.10	16.90	-3	315	-0.95%
2023/05/17	6	17.61	0	0.00	17.40	6	309	1.94%
2023/05/16	8	16.86	10	17.30	17.70	-2	291	-0.69%
2023/05/15	19	17.25	40	17.12	17.20	-21	271	-7.75%
2023/05/12	50	17.45	30	17.80	17.60	20	245	8.16%
2023/05/11	0	0.00	15	16.12	16.20	-15	154	-9.71%
2023/05/10	5	15.51	5	16.15	15.15	0	118	0.00%
2023/05/08	0	0.00	1	14.70	14.60	-1	98	-1.01%
2023/05/05	2	14.70	0	0.00	14.60	2	99	2.01%
2023/04/21	2	14.65	0	0.00	14.65	2	103	1.94%
2023/04/17	2	14.88	0	0.00	14.80	2	101	1.97%
2023/04/11	2	14.95	0	0.00	14.90	2	99	2.01%
2023/04/07	3	14.95	0	0.00	15.00	3	99	3.03%
2023/03/20	4	15.49	0	0.00	15.50	4	77	5.15%
2023/03/08	6	15.55	0	0.00	15.50	6	72	8.26%
2023/03/07	3	15.70	0	0.00	15.75	3	70	4.28%
2023/03/06	6	15.80	4	15.90	15.90	2	66	2.99%
2023/03/03	0	0.00	30	16.30	15.70	-30	56	-52.66%
2023/02/17	2	14.85	0	0.00	14.65	2	40	4.93%
2023/02/06	4	14.65	0	0.00	14.60	4	37	10.70%
2023/02/03	1	14.60	0	0.00	14.70	1	37	2.69%
2023/01/31	1	14.40	0	0.00	14.40	1	34	2.89%
2023/01/12	1	14.65	0	0.00	14.40	1	37	2.65%
2023/01/11	10	14.58	0	0.00	14.60	10	38	26.27%
2023/01/06	1	14.55	0	0.00	14.45	1	60	1.66%
2022/12/29	3	14.80	0	0.00	14.75	3	72	4.14%
2022/12/20	1	14.60	3	14.70	14.70	-2	79	-2.51%
2022/12/16	5	14.80	0	0.00	14.80	5	90	5.54%
2022/12/08	1	15.20	0	0.00	15.20	1	100	1.00%
2022/12/07	6	15.20	0	0.00	15.10	6	99	6.01%
2022/12/06	0	0.00	2.8	15.26	15.20	-2.8	99	-2.80%
2022/12/05	5	15.32	0	0.00	15.35	5	99	5.05%
2022/12/02	1	14.90	1	15.35	15.35	0	98	0.00%
2022/12/01	4	14.86	0	0.00	14.90	4	98	4.08%
2022/11/24	1	15.35	0	0.00	15.05	1	96	1.04%
2022/11/23	4	15.09	0	0.00	15.00	4	96	4.15%
2022/11/18	6	15.09	0	0.00	15.05	6	94	6.36%
2022/11/17	2	15.10	0	0.00	15.10	2	93	2.13%
2022/11/16	6	15.62	0	0.00	15.70	6	93	6.44%
2022/11/15	4	15.85	0	0.00	15.65	4	92	4.30%
2022/11/14	2	16.10	0.3	16.00	16.10	1.7	93	1.86%
2022/11/11	3	16.15	0	0.00	16.10	3	93	3.22%
2022/11/10	0	0.00	1	16.20	16.10	-1	93	-1.07%
2022/11/09	1	16.10	0	0.00	16.00	1	92	1.08%
2022/11/07	2	15.45	1	15.65	15.65	1	92	1.08%
2022/11/03	4	15.11	1	15.30	15.05	3	92	3.24%
2022/11/02	1	15.15	0	0.00	15.15	1	92	1.09%
2022/11/01	3	15.20	0	0.00	15.20	3	91	3.27%
2022/10/27	5	15.10	0	0.00	15.05	5	92	5.41%
2022/10/24	1	14.75	0	0.00	14.80	1	89	1.12%
2022/10/20	0	0.00	1	14.25	14.55	-1	89	-1.12%
2022/10/19	0	0.00	4	14.55	14.45	-4	89	-4.48%
2022/10/18	5	14.10	3	14.55	14.55	2	88	2.25%
2022/10/12	2	18.95	0	0.00	18.95	2	63	3.13%
2022/10/04	0	0.00	1	20.30	20.35	-1	55	-1.80%
2022/09/29	3	19.70	0	0.00	19.85	3	56	5.33%
2022/09/23	9	21.55	14	21.79	21.40	-5	49	-10.08%
2022/09/22	1	21.10	0	0.00	21.50	1	42	2.33%
2022/09/21	1	21.10	1	21.45	21.10	0	39	0.00%
2022/09/20	1	20.90	1	21.45	21.05	0	34	0.00%
2022/09/16	1	20.65	0	0.00	20.50	1	30	3.32%
2022/09/15	7	20.66	0	0.00	20.65	7	31	22.25%
2022/09/14	2	20.65	0	0.00	20.65	2	33	5.95%
2022/09/13	4	20.68	0	0.00	20.65	4	33	11.81%
2022/09/12	1	20.70	0	0.00	20.70	1	34	2.91%
2022/09/08	2	20.60	0	0.00	20.60	2	34	5.74%
2022/09/05	2	20.55	0	0.00	20.55	2	36	5.42%
2022/08/31	5	20.67	0	0.00	20.65	5	38	12.96%
2022/08/30	0	0.00	5	21.00	20.75	-5	38	-12.89%
2022/08/24	0	0.00	3	20.70	20.70	-3	39	-7.69%
2022/08/16	3	20.77	0	0.00	20.70	3	40	7.37%
2022/08/12	2	20.70	0	0.00	20.50	2	42	4.75%
2022/08/08	1	20.75	0	0.00	20.75	1	45	2.19%
2022/07/28	2	20.50	0	0.00	20.60	2	50	3.97%
2022/07/19	2	20.80	0	0.00	20.80	2	59	3.34%
2022/07/14	4	20.88	0	0.00	20.90	4	61	6.52%
2022/07/07	2	20.80	0	0.00	20.80	2	67	2.97%
2022/06/27	0	0.00	1	20.80	20.80	-1	98	-1.01%
2022/06/10	1	21.40	0	0.00	21.35	1	302	0.33%
2022/06/09	0	0.00	11	21.27	21.40	-11	314	-3.49%
2022/06/08	2	21.15	0	0.00	21.20	2	316	0.63%
2022/06/02	3	21.27	0	0.00	21.30	3	323	0.93%
2022/06/01	2	21.35	0	0.00	21.35	2	327	0.61%
2022/05/30	0	0.00	5	21.04	21.20	-5	333	-1.50%
2022/05/27	3	20.95	5	21.10	20.95	-2	334	-0.60%
2022/05/26	4	20.85	4	20.95	20.85	0	334	0.00%
2022/05/25	0	0.00	3	20.90	20.90	-3	336	-0.89%
2022/05/23	1	20.85	0	0.00	20.80	1	341	0.29%
2022/05/18	6	20.82	2	20.95	20.80	4	356	1.12%
2022/05/17	0	0.00	6	20.85	20.85	-6	361	-1.66%
2022/05/16	0	0.00	13	20.75	20.65	-13	372	-3.49%
2022/05/13	2	20.88	0	0.00	20.90	2	411	0.49%
2022/05/05	0	0.00	1	21.85	21.55	-1	445	-0.22%
2022/04/29	1	20.45	0	0.00	20.45	1	441	0.23%
2022/04/18	4	20.59	0	0.00	20.55	4	437	0.91%
2022/04/12	4	21.04	0	0.00	20.90	4	433	0.92%
2022/04/08	5	21.78	5	22.25	21.80	0	427	0.00%
2022/04/01	5	21.05	0	0.00	21.25	5	414	1.21%
2022/03/31	1	21.55	3	21.70	21.85	-2	410	-0.49%
2022/03/30	5	21.51	0	0.00	21.40	5	405	1.23%
2022/03/29	0	0.00	5	21.80	21.80	-5	404	-1.24%
2022/03/24	5	20.85	0	0.00	20.80	5	386	1.29%
2022/03/23	5	21.40	0	0.00	21.05	5	381	1.31%
2022/03/22	4	21.90	0	0.00	21.80	4	364	1.10%
2022/03/21	11	22.30	0.1	22.20	22.35	10.9	348	3.13%
2022/03/18	3	22.20	6	22.93	22.70	-3	341	-0.88%
2022/03/17	0	0.00	20	23.45	23.45	-20	283	-7.06%
2022/03/16	5	21.31	0	0.00	21.35	5	259	1.93%
2022/03/15	15	22.14	55	23.11	21.75	-40	253	-15.80%
2022/03/14	0	0.00	10	21.60	21.95	-10	204	-4.90%
2022/03/11	4	20.93	0	0.00	20.75	4	192	2.08%
2022/03/09	2	21.33	0	0.00	21.20	2	190	1.05%
2022/03/03	0	0.00	10	21.70	21.65	-10	185	-5.40%
2022/03/02	0	0.00	5	21.50	21.50	-5	182	-2.74%
2022/03/01	2	21.05	0	0.00	21.05	2	180	1.11%
2022/02/25	3	20.95	3	21.10	21.00	0	179	0.00%
2022/02/24	4	20.88	5.5	20.80	21.00	-1.5	180	-0.83%
2022/02/23	2	21.00	0	0.00	20.95	2	177	1.13%
2022/02/22	2	20.90	0	0.00	20.85	2	177	1.13%
2022/02/21	3	21.43	0	0.00	21.40	3	176	1.70%
2022/02/16	9	21.02	0	0.00	20.60	9	160	5.61%
2022/02/15	1	22.50	1	22.50	21.35	0	152	0.00%
2022/02/14	0	0.00	25	21.59	21.90	-25	116	-21.49%
2022/02/11	1	19.95	0	0.00	19.95	1	91	1.09%
2022/02/10	1	19.90	3	19.80	19.90	-2	90	-2.21%
2022/02/09	5	19.74	0	0.00	19.70	5	89	5.59%
2022/01/20	0	0.00	2	20.10	19.70	-2	99	-2.01%
2022/01/19	3	19.47	0	0.00	19.95	3	98	3.05%
2022/01/13	3	19.53	0	0.00	19.55	3	107	2.80%
2022/01/10	1	19.75	0	0.00	19.60	1	114	0.87%
2022/01/05	2	19.70	0	0.00	19.80	2	144	1.38%
2022/01/03	3	19.77	0	0.00	19.65	3	173	1.73%
2021/12/30	2	19.85	14	19.71	19.75	-12	178	-6.74%
2021/12/28	2	19.75	0	0.00	19.60	2	214	0.93%
2021/12/27	1	19.75	0	0.00	19.70	1	274	0.36%
2021/12/24	4	19.60	0	0.00	19.60	4	336	1.19%
2021/12/23	6	19.63	0	0.00	19.70	6	343	1.75%
2021/12/21	3	19.92	0	0.00	19.95	3	370	0.81%
2021/12/20	0	0.00	2	20.05	20.00	-2	409	-0.49%
2021/12/17	3	19.98	0	0.00	20.00	3	419	0.72%
2021/12/15	2	19.90	0	0.00	19.90	2	419	0.48%
2021/12/14	2	19.90	0	0.00	19.90	2	420	0.48%
2021/12/10	9	19.60	0	0.00	19.60	9	421	2.14%
2021/12/08	2	20.15	0	0.00	19.85	2	421	0.47%
2021/12/07	4	20.16	0	0.00	20.05	4	420	0.95%
2021/12/02	2	20.10	0	0.00	20.05	2	421	0.47%
2021/12/01	0	0.00	8	20.10	20.10	-8	424	-1.89%
2021/11/30	1	19.50	7	19.90	19.95	-6	423	-1.42%
2021/11/26	2	19.45	0	0.00	19.85	2	422	0.47%
2021/11/25	1	19.70	2	19.80	19.80	-1	422	-0.24%
2021/11/24	1	19.75	0	0.00	19.75	1	423	0.24%
2021/11/23	0	0.00	7	19.90	19.70	-7	423	-1.65%
2021/11/22	2	19.55	0	0.00	19.55	2	422	0.47%
2021/11/16	8	19.75	2	19.95	19.15	6	425	1.41%
2021/11/15	7	19.66	0	0.00	19.70	7	423	1.65%
2021/11/12	0	0.00	4	19.70	19.70	-4	426	-0.94%
2021/11/11	2	19.45	0	0.00	19.30	2	437	0.46%
2021/11/10	2	19.40	19	19.59	19.40	-17	433	-3.92%
2021/11/05	2	19.25	0	0.00	19.25	2	455	0.44%
2021/11/04	3	19.53	0	0.00	19.30	3	459	0.65%
2021/10/29	1	20.35	0	0.00	20.20	1	466	0.21%
2021/10/28	5	20.42	0	0.00	20.35	5	472	1.06%
2021/10/27	1	20.45	2	20.45	20.45	-1	474	-0.21%
2021/10/26	2	20.50	0	0.00	20.35	2	476	0.42%
2021/10/25	4	20.28	0	0.00	20.20	4	480	0.83%
2021/10/21	5	20.93	0	0.00	20.65	5	491	1.02%
2021/10/20	6	21.50	0	0.00	21.00	6	495	1.21%
2021/10/19	7	21.78	0	0.00	21.80	7	503	1.39%
2021/10/18	2	21.40	0	0.00	21.80	2	515	0.39%
2021/10/15	4	21.68	0	0.00	21.50	4	539	0.74%
2021/10/14	1	22.25	0	0.00	21.70	1	568	0.18%
2021/10/08	6	21.85	2	22.35	21.50	4	683	0.59%
2021/10/06	2	22.65	0	0.00	21.60	2	670	0.30%
2021/10/04	6	22.06	1	22.10	21.40	5	635	0.79%
2021/10/01	0	0.00	46	22.89	23.20	-46	577	-7.97%
2021/09/28	1	21.45	0	0.00	21.35	1	496	0.20%
2021/09/23	0	0.00	9	18.90	18.90	-9	432	-2.08%
2021/09/17	1	17.85	0	0.00	17.70	1	432	0.23%
2021/09/14	1	18.10	0	0.00	18.05	1	430	0.23%
2021/09/01	1	19.10	0	0.00	19.15	1	423	0.24%
2021/08/25	1	19.20	0	0.00	19.10	1	421	0.24%
2021/08/24	1	19.20	0	0.00	19.15	1	420	0.24%
2021/08/23	1	19.30	0	0.00	19.20	1	420	0.24%
2021/08/20	3	18.90	0	0.00	18.80	3	419	0.72%
2021/08/17	0	0.00	12	20.00	18.60	-12	411	-2.91%
2021/08/13	11	18.72	0	0.00	18.70	11	398	2.76%
2021/08/12	0	0.00	6	19.65	19.65	-6	388	-1.54%
2021/08/06	2	18.80	0	0.00	18.80	2	365	0.55%
2021/08/04	3	20.62	0	0.00	20.65	3	356	0.84%
2021/07/27	0	0.00	1	23.00	22.10	-1	331	-0.30%
2021/07/26	1	21.90	1.6	22.70	22.60	-0.6	330	-0.17%
2021/07/23	0	0.00	10	23.20	22.60	-10	320	-3.12%
2021/07/22	3	23.95	14	23.74	23.70	-11	311	-3.53%
2021/07/21	1	24.00	8	24.04	24.50	-7	298	-2.35%
2021/07/20	11	22.19	35	22.30	22.95	-24	271	-8.84%
2021/07/19	2	22.40	8	22.76	22.20	-6	239	-2.51%
2021/07/16	9	21.88	7	21.90	21.90	2	188	1.06%
2021/07/15	0	0.00	5	19.95	19.95	-5	101	-4.91%
2021/07/14	0	0.00	10	18.15	18.15	-10	96	-10.35%
2021/07/13	3	16.30	20	16.50	16.50	-17	90	-18.70%
2021/07/08	1	15.40	5	15.35	15.20	-4	81	-4.92%
2021/07/02	1	15.30	0	0.00	15.35	1	82	1.22%
2021/06/30	2	15.33	0	0.00	15.20	2	80	2.47%
2021/06/23	2	15.63	0	0.00	15.60	2	81	2.45%
2021/06/22	1	15.70	0	0.00	15.55	1	81	1.22%
2021/06/11	1	15.85	0	0.00	15.65	1	84	1.18%
2021/06/03	2	15.73	0	0.00	15.65	2	101	1.98%
2021/05/21	1	15.90	0	0.00	16.30	1	114	0.87%
2021/05/19	2	16.30	0	0.00	15.95	2	115	1.73%
2021/05/10	1	16.80	0	0.00	16.85	1	113	0.88%
2021/05/07	6	16.43	0	0.00	16.50	6	112	5.31%
2021/05/06	1	16.85	2	17.05	16.55	-1	113	-0.88%
2021/04/29	2	17.45	0	0.00	17.45	2	105	1.89%
2021/04/28	2	17.45	0	0.00	17.35	2	105	1.89%
2021/04/27	2	17.45	0	0.00	17.45	2	104	1.91%
2021/04/22	1	17.50	0	0.00	17.45	1	105	0.94%
2021/04/20	2	17.80	8	18.00	18.00	-6	101	-5.92%
2021/04/16	1	17.60	0	0.00	17.55	1	99	1.00%
2021/04/14	1	17.35	0	0.00	17.55	1	99	1.00%
2021/04/09	1	17.75	0	0.00	17.55	1	95	1.05%
2021/04/08	3	17.57	0	0.00	17.80	3	95	3.14%
2021/04/07	1	17.50	0	0.00	17.60	1	96	1.04%
2021/04/01	2	17.83	0	0.00	17.70	2	98	2.02%
2021/03/31	2	17.70	0	0.00	17.80	2	98	2.02%
2021/03/29	6	18.07	0	0.00	18.00	6	95	6.30%
2021/03/26	2	18.00	0	0.00	18.00	2	97	2.06%
2021/03/25	3	17.85	0	0.00	17.95	3	97	3.08%
2021/03/22	1	17.75	0	0.00	18.00	1	97	1.03%
2021/03/19	1	17.80	0	0.00	17.70	1	95	1.04%
2021/03/18	2	17.73	0	0.00	17.80	2	97	2.06%
2021/03/17	1	17.70	0	0.00	17.70	1	98	1.02%
2021/03/15	1	17.85	0	0.00	17.90	1	94	1.05%
2021/03/10	4	18.09	0	0.00	17.80	4	88	4.51%
2021/03/05	4	18.75	0	0.00	18.65	4	77	5.13%
2021/03/03	1	19.25	0	0.00	19.30	1	76	1.31%
2021/02/24	2	19.95	0	0.00	19.75	2	73	2.71%
2021/02/23	2	19.88	0	0.00	19.85	2	71	2.78%
2021/02/22	3	19.90	0	0.00	19.95	3	70	4.26%
2021/02/17	0	0.00	1	20.05	19.60	-1	69	-1.44%
2021/02/03	2	18.90	0	0.00	19.00	2	67	2.97%
2021/01/26	1	19.00	0	0.00	19.00	1	72	1.39%
2021/01/20	1	19.40	0	0.00	19.30	1	73	1.37%
2021/01/14	1	19.05	0	0.00	19.00	1	73	1.35%
2021/01/08	1	19.80	0	0.00	19.55	1	74	1.33%
2020/12/30	1	19.85	0	0.00	20.15	1	79	1.26%
2020/12/09	1	20.35	0	0.00	20.15	1	96	1.04%
2020/12/03	1	20.35	0	0.00	20.40	1	112	0.89%
2020/12/02	1	19.95	0	0.00	20.35	1	120	0.83%
2020/11/30	1	20.05	0	0.00	20.00	1	124	0.81%
2020/11/25	6	20.57	3	20.65	20.15	3	126	2.37%
2020/11/23	2	20.75	0	0.00	20.50	2	129	1.55%
2020/11/20	0	0.00	2	20.75	20.75	-2	130	-1.53%
2020/11/19	2	20.75	0	0.00	20.60	2	131	1.52%
2020/11/16	1	21.45	0	0.00	21.10	1	138	0.72%
2020/11/11	2	20.68	0	0.00	21.30	2	145	1.37%
2020/11/06	1	21.60	0	0.00	21.60	1	148	0.67%
2020/11/05	1	21.40	0	0.00	21.60	1	152	0.66%
2020/10/28	1	21.50	0	0.00	21.65	1	169	0.59%
2020/10/26	1	21.80	2	21.70	21.80	-1	172	-0.58%
2020/10/14	2	21.15	0	0.00	21.40	2	194	1.03%
2020/09/15	2	22.00	0	0.00	21.95	2	240	0.83%
2020/09/14	3	21.95	5	22.40	22.00	-2	234	-0.85%
2020/08/25	1	21.30	0	0.00	21.25	1	225	0.44%
2020/08/13	1	20.75	0	0.00	20.90	1	268	0.37%
2020/07/31	1	20.90	0	0.00	20.95	1	344	0.29%
2020/07/21	2	20.70	0	0.00	20.50	2	329	0.61%
2020/07/15	1	21.20	0	0.00	21.05	1	330	0.30%
2020/07/10	2	21.40	0	0.00	21.15	2	335	0.60%
2020/07/06	2	21.70	0	0.00	21.55	2	333	0.60%
2020/07/03	4	21.89	0	0.00	22.00	4	333	1.20%
2020/06/17	1	22.55	0	0.00	22.20	1	311	0.32%
2020/06/08	0	0.00	12	22.25	22.50	-12	349	-3.44%
2020/06/02	1	22.70	0	0.00	22.65	1	364	0.27%
2020/06/01	1	22.85	0	0.00	22.65	1	374	0.27%
2020/05/25	0	0.00	2	23.40	23.40	-2	349	-0.57%
2020/05/21	4	21.45	0	0.00	21.60	4	345	1.16%
2020/05/20	1	21.25	0	0.00	21.60	1	355	0.28%
2020/05/19	3	21.62	0	0.00	21.50	3	360	0.83%
2020/05/15	3	22.03	2	22.40	22.00	1	376	0.27%
2020/05/12	1	22.60	0	0.00	22.80	1	385	0.26%
2020/05/07	12	23.48	15	23.70	23.15	-3	395	-0.76%
2020/05/06	0	0.00	8	21.10	21.55	-8	338	-2.37%
2020/05/05	2	20.40	0	0.00	20.50	2	334	0.60%
2020/04/30	2	20.48	0	0.00	20.60	2	361	0.55%
2020/04/23	2	19.73	0	0.00	19.65	2	374	0.53%
2020/04/17	3.2	20.40	0	0.00	20.40	3.2	376	0.85%
2020/04/15	0	0.00	2	20.35	20.45	-2	377	-0.53%
2020/04/10	3	18.90	0	0.00	19.15	3	368	0.82%
2020/04/09	4	18.86	0	0.00	18.80	4	366	1.09%
2020/04/08	2	18.80	0	0.00	18.75	2	366	0.55%
2020/04/07	5	18.90	5	19.15	18.70	0	366	0.00%
2020/04/06	1	19.00	0	0.00	19.00	1	366	0.27%
2020/03/20	0	0.00	5	17.75	17.75	-5	346	-1.44%
2020/03/19	0	0.00	5	16.30	16.15	-5	341	-1.46%
2020/03/13	1	18.45	0	0.00	18.45	1	331	0.30%
2020/03/12	14	20.21	9	21.90	20.45	5	321	1.56%
2020/03/06	0	0.00	3	24.70	25.00	-3	298	-1.01%
2020/02/20	0	0.00	1	24.85	24.80	-1	243	-0.41%
2020/02/19	0	0.00	2	24.60	24.75	-2	238	-0.84%
2020/02/13	0	0.00	6	23.90	23.80	-6	205	-2.92%
2020/02/12	0	0.00	2	23.30	23.70	-2	194	-1.03%
2020/01/20	0	0.00	2	21.20	21.25	-2	131	-1.52%
2020/01/17	0	0.00	3	20.90	21.00	-3	128	-2.34%
2020/01/07	1	20.20	0	0.00	20.15	1	122	0.82%
2019/12/17	2	20.50	0	0.00	20.50	2	133	1.49%
2019/12/12	4	21.15	0	0.00	20.75	4	132	3.02%
2019/12/11	0	0.00	4	21.70	21.25	-4	131	-3.04%
2019/11/20	0	0.00	2	21.25	20.40	-2	119	-1.67%
2019/11/08	4	20.55	0	0.00	20.55	4	130	3.07%
2019/11/06	0	0.00	9	20.62	20.50	-9	146	-6.15%
2019/10/30	1	20.60	0	0.00	20.40	1	152	0.66%
2019/10/29	2	20.90	5	21.00	20.80	-3	153	-1.96%
2019/10/23	1	20.00	0	0.00	20.00	1	150	0.66%
2019/10/22	2	20.00	0	0.00	20.00	2	151	1.32%
2019/10/14	1	20.05	0	0.00	20.05	1	157	0.63%
2019/09/23	1	20.75	0	0.00	20.60	1	149	0.67%
2019/09/20	1	20.85	0	0.00	20.75	1	154	0.65%
2019/09/19	2	20.95	0	0.00	20.75	2	153	1.30%
2019/09/18	2	20.90	0	0.00	21.10	2	153	1.30%
2019/09/12	0	0.00	5	21.25	21.20	-5	154	-3.24%
2019/09/11	0	0.00	3	21.50	21.30	-3	153	-1.95%
2019/09/10	3	21.25	0	0.00	21.20	3	150	2.00%
2019/09/05	0	0.00	8	20.10	20.10	-8	147	-5.43%
2019/08/28	0.4	20.00	0	0.00	20.05	0.4	146	0.25%
2019/08/23	1	20.20	0	0.00	20.20	1	143	0.70%
2019/08/19	3	20.50	2	20.25	20.20	1	139	0.72%
2019/08/16	0	0.00	2	19.40	20.25	-2	134	-1.49%
2019/08/08	0	0.00	12	19.00	19.00	-12	133	-9.00%
2019/07/25	2	18.85	0	0.00	18.50	2	137	1.45%
2019/07/16	2	19.00	0	0.00	18.65	2	163	1.22%
2019/07/09	1	19.40	0	0.00	19.25	1	232	0.43%
2019/07/05	2	19.53	0	0.00	19.45	2	310	0.64%
2019/07/01	1	19.40	0	0.00	19.50	1	330	0.30%
2019/06/12	2	20.08	0	0.00	19.80	2	365	0.55%
2019/05/24	1	20.40	0	0.00	20.40	1	361	0.28%
2019/05/22	1	20.55	0	0.00	20.20	1	360	0.28%
2019/05/15	1	21.80	0	0.00	21.30	1	346	0.29%
2019/05/07	1	21.30	4	21.60	21.65	-3	324	-0.92%
2019/05/03	2	21.40	0	0.00	21.60	2	318	0.63%
2019/04/22	3	22.02	5	22.20	21.95	-2	287	-0.69%
2019/04/19	1	22.00	0	0.00	22.30	1	281	0.36%
2019/04/17	2	23.15	0	0.00	23.15	2	269	0.74%
2019/04/16	1	24.20	0	0.00	24.00	1	245	0.41%
2019/04/15	5	24.80	0	0.00	24.75	5	228	2.19%
2019/04/11	0	0.00	15	22.93	23.00	-15	150	-9.96%
2019/04/09	2	20.95	0	0.00	21.05	2	122	1.64%
2019/04/08	5	21.20	0	0.00	20.95	5	117	4.24%
2019/04/03	1	20.85	0	0.00	21.00	1	110	0.90%
2019/04/02	4	20.88	0	0.00	20.85	4	107	3.71%
2019/04/01	5	20.85	0	0.00	20.85	5	104	4.76%
2019/03/29	3	20.90	0	0.00	20.85	3	104	2.87%
2019/03/27	2	20.30	2	21.00	21.00	0	99	0.00%
2019/03/26	0	0.00	12	21.45	20.40	-12	96	-12.50%
2019/03/21	0	0.00	3	19.60	19.30	-3	74	-4.04%
2019/02/26	4	18.70	0	0.00	18.70	4	68	5.81%
2019/02/22	2	18.80	0	0.00	18.70	2	68	2.91%
2019/02/19	2	18.90	0	0.00	18.80	2	68	2.90%
2019/02/15	0	0.00	21	19.05	19.15	-21	66	-31.41%
2019/02/14	1	18.85	0	0.00	18.70	1	62	1.60%
2019/01/25	1	18.60	0	0.00	18.75	1	55	1.81%
2018/11/27	0	0.00	1	18.60	18.65	-1	52	-1.89%
2018/10/04	1	19.50	0	0.00	19.50	1	103	0.97%
2018/09/04	1	20.90	0	0.00	20.70	1	255	0.39%
2018/08/20	2	21.50	0	0.00	20.80	2	490	0.41%
2018/08/17	22	21.94	10	22.00	21.65	12	495	2.42%
2018/08/10	1	21.00	0	0.00	20.90	1	513	0.19%
2018/08/03	1	20.95	0	0.00	20.60	1	576	0.17%
2018/08/02	0	0.00	2	20.65	20.60	-2	590	-0.34%
2018/07/26	2	21.30	0	0.00	21.30	2	753	0.27%
2018/07/19	3	21.17	0	0.00	21.15	3	1,171	0.26%
2018/07/18	2	22.00	0	0.00	21.70	2	1,310	0.15%
2018/07/10	2	22.05	0	0.00	22.05	2	1,473	0.14%
2018/07/02	0	0.00	18	22.60	22.60	-18	1,501	-1.20%
2018/06/27	0	0.00	3	21.20	21.10	-3	1,539	-0.19%
2018/06/15	8	23.04	0	0.00	23.25	8	1,524	0.52%
2018/06/14	5	23.56	0	0.00	23.40	5	1,525	0.33%
2018/06/13	10	23.00	1	24.30	22.80	9	1,528	0.59%
2018/06/12	0	0.00	5	24.58	24.00	-5	1,516	-0.33%
2018/06/11	0	0.00	17.1	23.43	23.85	-17.1	1,466	-1.17%
2018/06/08	0	0.00	2	21.63	21.70	-2	1,431	-0.14%
2018/06/07	0	0.00	11	21.60	21.20	-11	1,445	-0.76%
2018/06/06	5	20.89	6	21.07	21.05	-1	1,438	-0.07%
2018/06/05	6	21.10	0	0.00	21.00	6	1,437	0.42%
2018/06/04	11	21.01	9	21.22	21.10	2	1,433	0.14%
2018/06/01	13	20.56	24	20.53	20.30	-11	1,427	-0.77%
2018/05/31	15	22.08	0	0.00	21.10	15	1,416	1.06%
2018/05/30	0	0.00	10	22.00	22.15	-10	1,393	-0.72%
2018/05/29	0	0.00	32	20.56	21.05	-32	1,318	-2.43%
2018/05/25	13	19.30	0	0.00	19.10	13	1,270	1.02%
2018/05/24	2	19.30	2	19.45	19.40	0	1,265	0.00%
2018/05/17	0	0.00	3	19.50	19.00	-3	1,244	-0.24%
2018/05/16	3	19.00	0	0.00	18.90	3	1,239	0.24%
2018/05/15	1	19.25	0	0.00	19.00	1	1,236	0.08%
2018/05/14	8	19.68	0	0.00	19.05	8	1,232	0.65%
2018/05/11	0	0.00	3	19.50	19.65	-3	1,223	-0.25%
2018/05/09	2	18.80	0	0.00	18.70	2	1,179	0.17%
2018/05/08	1	18.75	5	18.70	18.75	-4	1,166	-0.34%
2018/05/07	5	18.99	7	19.19	18.95	-2	1,154	-0.17%
2018/05/04	3	18.10	3	18.50	18.05	0	1,124	0.00%
2018/05/03	0	0.00	3	19.77	18.65	-3	1,094	-0.27%
2018/05/02	5	21.95	0	0.00	20.70	5	1,019	0.49%
2018/04/30	1	22.00	11	22.39	21.60	-10	967	-1.03%
2018/04/27	4	23.83	1	23.80	23.60	3	843	0.36%
2018/04/26	29	25.78	42	26.39	26.20	-13	815	-1.59%
2018/04/25	2	24.40	19	24.34	24.60	-17	650	-2.62%
2018/04/24	49	23.37	39	23.22	22.40	10	586	1.71%
2018/04/20	13	19.85	21	20.08	20.10	-8	416	-1.92%
2018/04/19	0	0.00	11	17.33	18.30	-11	312	-3.52%
2018/04/18	1	16.90	0	0.00	16.65	1	273	0.37%
2018/04/16	4	16.84	0	0.00	16.90	4	271	1.47%
2018/04/12	0	0.00	10	16.71	17.05	-10	250	-4.00%
2018/04/10	0	0.00	1	15.45	15.35	-1	236	-0.42%
2018/04/09	6	15.76	0	0.00	15.80	6	232	2.58%
2018/04/03	2	16.30	2	16.70	16.20	0	226	0.00%
2018/04/02	1	17.25	0	0.00	17.25	1	211	0.47%
2018/03/31	0	0.00	9	15.70	15.70	-9	176	-5.10%
2018/03/27	1	14.30	0	0.00	14.25	1	161	0.62%
2018/03/15	1	16.25	0	0.00	16.10	1	141	0.71%
2018/02/27	1	9.79	0	0.00	9.74	1	104	0.96%
2018/02/21	3	9.67	0	0.00	9.65	3	106	2.82%
2018/02/01	1	10.00	0	0.00	10.00	1	104	0.96%
2018/01/22	5	10.00	0	0.00	10.05	5	109	4.56%
2018/01/15	0	0.00	0.2	10.10	10.15	-0.2	107	-0.17%
2018/01/04	3	10.37	0	0.00	10.35	3	105	2.84%
2018/01/03	0	0.00	1	10.35	10.40	-1	105	-0.95%