南光 (1752)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.50
漲跌
▲0.25
漲幅
+0.56%
成交量
90張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	1	42.50	41.80	-1	1,004	-0.10%
2024/08/01	0	0.00	1	47.20	47.05	-1	989	-0.10%
2024/07/08	0	0.00	2	51.60	51.50	-2	951	-0.21%
2024/06/27	4	55.73	0	0.00	54.10	4	915	0.44%
2024/06/26	0	0.00	30	55.00	55.00	-30	870	-3.45%
2024/06/24	1	55.50	0	0.00	55.20	1	831	0.12%
2024/06/19	30	52.73	0	0.00	52.20	30	760	3.94%
2024/05/27	1	54.90	1	53.80	54.70	0	680	0.00%
2024/05/24	0	0.00	4	55.70	55.40	-4	664	-0.60%
2024/05/23	2	52.80	0	0.00	54.20	2	605	0.33%
2024/05/22	20	56.26	18	54.42	53.60	2	548	0.36%
2024/05/21	7	55.81	8	56.39	56.50	-1	419	-0.24%
2024/03/15	0	0.00	2	46.30	46.30	-2	332	-0.60%
2024/03/13	0	0.00	10	47.85	46.75	-10	350	-2.85%
2024/03/11	0	0.00	5	47.95	47.75	-5	376	-1.33%
2024/02/29	2	49.80	0	0.00	49.80	2	803	0.25%
2024/01/23	5	49.30	0	0.00	49.20	5	818	0.61%
2023/12/21	1	56.50	0	0.00	56.10	1	787	0.13%
2023/12/19	0	0.00	2	56.70	56.30	-2	779	-0.26%
2023/12/18	2	57.05	0	0.00	56.60	2	774	0.26%
2023/12/13	4	56.05	3	56.30	55.80	1	765	0.13%
2023/12/06	0	0.00	2	58.60	58.40	-2	751	-0.27%
2023/12/05	0	0.00	3	60.30	59.30	-3	743	-0.40%
2023/12/04	10	61.11	5	60.62	60.60	5	684	0.73%
2023/12/01	3	58.30	3	58.93	58.10	0	588	0.00%
2023/11/28	5	55.70	3	55.70	55.50	2	476	0.42%
2023/11/27	1	58.40	4	58.80	58.80	-3	405	-0.74%
2023/11/14	0	0.00	2	51.00	50.70	-2	336	-0.59%
2023/10/11	0	0.00	5	54.12	54.00	-5	618	-0.81%
2023/10/06	2	56.50	0	0.00	56.50	2	618	0.32%
2023/09/14	2	55.50	0	55.80	56.10	2	951	0.21%
2023/09/08	5	54.50	5	54.46	54.90	0	1,020	0.00%
2023/08/23	4	53.70	4	53.75	53.50	0	1,390	0.00%
2023/08/14	0	0.00	10	54.09	54.20	-10	1,524	-0.66%
2023/08/09	2	58.50	2	58.20	57.90	0	1,597	0.00%
2023/08/07	8	59.28	8	58.98	59.00	0	1,730	0.00%
2023/08/02	0	0.00	20	60.40	59.00	-20	1,823	-1.10%
2023/08/01	2	62.40	2	62.30	60.70	0	1,849	0.00%
2023/07/28	4	61.80	6	61.67	62.40	-2	1,996	-0.10%
2023/07/27	5	61.00	5	60.86	60.90	0	2,075	0.00%
2023/07/26	4	60.80	4	62.55	60.00	0	2,135	0.00%
2023/07/24	12	62.80	12	62.01	62.90	0	2,401	0.00%
2023/07/17	10	60.40	10	60.17	60.40	0	2,964	0.00%
2023/07/14	2	59.30	0	0.00	59.40	2	3,131	0.06%
2023/07/13	3	59.03	2	58.70	58.00	1	3,347	0.03%
2023/07/12	4	59.30	4	60.15	58.60	0	3,435	0.00%
2023/07/06	0	0.00	11	62.44	61.80	-11	4,120	-0.27%
2023/07/04	6	63.30	6	63.67	63.30	0	4,131	0.00%
2023/06/30	1	63.20	0	0.00	63.10	1	4,168	0.02%
2023/06/29	0	0.00	2	63.75	63.70	-2	4,230	-0.05%
2023/06/28	3	62.30	1	62.30	62.80	2	4,241	0.05%
2023/06/27	1	64.30	5	63.26	62.10	-4	4,215	-0.09%
2023/06/20	10	61.80	0	0.00	60.50	10	4,153	0.24%
2023/06/19	5	64.00	0	0.00	64.10	5	4,129	0.12%
2023/06/14	20	64.50	0	0.00	64.50	20	4,091	0.49%
2023/06/13	5	63.90	5	64.16	63.80	0	4,093	0.00%
2023/06/12	28	66.06	14	65.87	64.00	14	4,085	0.34%
2023/06/09	14	67.91	3	67.13	68.50	11	4,029	0.27%
2023/06/08	2	64.25	0	0.00	64.10	2	3,960	0.05%
2023/06/07	5	64.80	0	0.00	64.80	5	3,960	0.13%
2023/06/06	5	64.50	0	0.00	64.00	5	3,991	0.13%
2023/06/05	10	64.70	10	64.26	64.60	0	4,013	0.00%
2023/06/02	12	63.30	12	63.33	63.50	0	4,043	0.00%
2023/06/01	14	63.60	14	63.78	63.40	0	4,084	0.00%
2023/05/26	16	65.30	16	65.64	65.20	0	4,482	0.00%
2023/05/22	11	68.60	12.4	68.08	68.20	-1.4	4,521	-0.03%
2023/05/19	8	67.40	8	68.38	67.30	0	4,529	0.00%
2023/05/17	6	69.13	4	69.53	69.20	2	4,534	0.04%
2023/05/16	4	68.10	4	67.95	68.10	0	4,544	0.00%
2023/05/15	27	67.63	27	66.80	67.10	0	4,597	0.00%
2023/05/12	0.2	70.20	5	70.80	69.00	-4.9	4,631	-0.10%
2023/05/11	0.2	70.20	5	70.80	70.20	-4.9	4,702	-0.10%
2023/05/10	13	77.59	11	76.50	77.90	2	4,752	0.04%
2023/05/09	14	76.00	14	77.47	75.10	0	5,184	0.00%
2023/05/08	10	77.80	11	77.79	77.50	-1	5,438	-0.02%
2023/05/05	10	78.50	10	80.30	77.90	0	5,482	0.00%
2023/05/04	6	80.60	6	81.08	80.90	0	5,445	0.00%
2023/05/03	11.8	81.99	20	80.87	80.00	-8.2	5,406	-0.15%
2023/05/02	12	80.23	18	80.60	80.70	-6	5,364	-0.11%
2023/04/28	17	81.26	16	79.74	80.60	1	5,366	0.02%
2023/04/27	32	79.11	22	78.54	78.70	10	5,251	0.19%
2023/04/26	19	77.96	21	77.70	77.70	-2	5,261	-0.04%
2023/04/25	9	77.19	12	77.26	77.20	-3	5,344	-0.06%
2023/04/24	24	80.88	24	78.10	81.10	0	5,345	0.00%
2023/04/21	23	77.27	14	78.00	75.60	9	5,297	0.17%
2023/04/20	4	79.15	10	78.45	77.60	-6	5,310	-0.11%
2023/04/19	13	80.42	20	80.95	81.00	-7	5,438	-0.13%
2023/04/18	16	81.09	8	80.08	78.90	8	6,022	0.13%
2023/04/17	1	78.10	7	78.14	80.30	-6	5,982	-0.10%
2023/04/14	27	71.39	15	71.13	73.00	12	6,277	0.19%
2023/04/13	10	62.87	35	67.76	68.40	-25	6,190	-0.40%
2023/04/12	14	62.18	13	61.76	62.20	1	6,306	0.02%
2023/04/11	9	59.16	4	59.80	59.40	5	6,839	0.07%
2023/04/07	0	0.00	2	61.70	61.10	-2	7,981	-0.03%
2023/04/06	2	60.90	2	60.70	60.60	0	8,655	0.00%
2023/03/31	0	0.00	1	60.10	60.00	-1	9,499	-0.01%
2023/03/30	1	61.70	2	60.65	59.10	-1	10,395	-0.01%
2023/03/29	2	59.15	7	58.60	59.10	-5	10,700	-0.05%
2023/03/28	0	0.00	1	56.10	56.00	-1	11,067	-0.01%
2023/03/27	1	57.60	0	0.00	57.30	1	11,291	0.01%
2023/03/22	2	57.10	2	57.40	56.80	0	12,329	0.00%
2023/03/21	5	56.82	5	56.54	57.00	0	12,799	0.00%
2023/03/20	2	55.90	2	55.90	55.80	0	13,020	0.00%
2023/03/17	3	55.97	2	56.20	56.00	1	13,131	0.01%
2023/03/16	5	56.90	6	57.18	56.20	-1	13,217	-0.01%
2023/03/15	5	57.90	5	57.74	57.80	0	13,208	0.00%
2023/03/14	7	57.29	3	58.47	57.00	4	13,196	0.03%
2023/03/10	12	58.48	10	59.08	57.90	2	13,129	0.02%
2023/03/09	5	59.74	5	60.34	60.00	0	13,088	0.00%
2023/03/08	7	59.77	11	59.43	59.90	-4	13,044	-0.03%
2023/03/07	6	59.43	4	59.60	59.50	2	13,008	0.02%
2023/03/06	2	59.60	1	59.50	59.60	1	12,962	0.01%
2023/03/03	3	62.40	2	62.75	61.10	1	12,900	0.01%
2023/03/02	27	62.34	29	61.56	62.50	-2	12,699	-0.02%
2023/03/01	9	59.28	8	59.43	59.10	1	12,521	0.01%
2023/02/24	6	57.80	9	58.02	58.00	-3	12,457	-0.02%
2023/02/23	10	57.60	10	57.92	58.00	0	12,431	0.00%
2023/02/22	13	58.90	13	59.39	58.50	0	12,399	0.00%
2023/02/21	2	59.50	2	60.20	59.30	0	12,354	0.00%
2023/02/17	10	59.00	12	58.85	59.10	-2	12,299	-0.02%
2023/02/16	10	58.70	23	58.54	59.00	-13	12,273	-0.11%
2023/02/15	14	58.39	13	59.16	58.30	1	12,240	0.01%
2023/02/14	6	58.53	4	58.95	59.30	2	12,201	0.02%
2023/02/13	6	59.30	6	60.13	59.10	0	12,152	0.00%
2023/02/10	6	58.53	7	60.44	58.60	-1	12,069	-0.01%
2023/02/09	3	61.40	3	61.77	61.00	0	11,996	0.00%
2023/02/08	2	60.75	24.1	61.73	60.90	-22.1	11,842	-0.19%
2023/02/07	50.1	62.43	24	63.05	62.30	26	11,727	0.22%
2023/02/06	41	61.07	27.1	59.42	61.50	13.9	11,235	0.12%
2023/02/03	11	57.91	13	57.38	56.60	-2	10,934	-0.02%
2023/02/02	10	57.60	30	57.22	57.70	-20	10,848	-0.18%
2023/02/01	10	57.00	0	0.00	56.80	10	10,803	0.09%
2023/01/31	0	0.00	2	57.15	58.00	-2	10,752	-0.02%
2023/01/30	10	55.80	11	55.69	56.10	-1	10,686	-0.01%
2023/01/17	32.1	56.31	19	55.96	55.20	13.1	10,610	0.12%
2023/01/16	12	56.42	20	56.27	56.80	-8	10,507	-0.08%
2023/01/13	19	56.60	17	56.17	56.00	2	10,394	0.02%
2023/01/12	1	55.70	8	56.66	56.40	-7	10,231	-0.07%
2023/01/11	16.2	58.35	18	58.64	57.60	-1.8	10,075	-0.02%
2023/01/10	11.1	59.03	21	58.81	58.30	-9.9	9,937	-0.10%
2023/01/09	12	60.08	5	59.54	59.90	7	9,776	0.07%
2023/01/06	51.3	61.65	38	62.01	60.30	13.3	9,529	0.14%
2023/01/05	3	60.10	4	60.30	60.40	-1	8,769	-0.01%
2023/01/04	21	61.42	28	61.46	61.60	-7	8,578	-0.08%
2023/01/03	5.2	61.84	5	61.08	61.00	0.2	8,187	0.00%
2022/12/30	6.3	62.56	8	63.04	63.90	-1.7	7,893	-0.02%
2022/12/29	7	62.59	8	63.08	64.20	-1	7,569	-0.01%
2022/12/28	31	67.01	38	67.87	62.70	-7	6,909	-0.10%
2022/12/27	24	65.02	16	65.31	66.00	8	6,198	0.13%
2022/12/26	38	67.13	52	67.73	68.10	-14	5,723	-0.24%
2022/12/23	82	63.57	47	63.47	63.10	35	5,006	0.70%
2022/12/22	34	58.38	24	58.63	59.20	10	4,125	0.24%
2022/12/21	5	55.80	24	56.89	58.30	-19	3,196	-0.59%
2022/12/20	6	53.15	6	53.67	53.00	0	2,793	0.00%
2022/12/19	5	53.98	4	55.35	56.20	1	2,381	0.04%
2022/12/16	23	52.54	23	53.68	51.10	0	2,146	0.00%
2022/12/15	18	51.31	10	50.12	49.70	8	1,562	0.51%
2022/12/14	5	52.18	2	52.30	51.40	3	1,370	0.22%
2022/12/13	23	52.06	25	52.73	53.90	-2	1,079	-0.19%
2022/12/12	10	47.78	16	48.15	49.05	-6	599	-1.00%
2022/12/09	12	42.10	13	44.32	44.60	-1	365	-0.27%
2022/12/08	11	41.84	4	42.18	41.70	7	244	2.87%
2022/12/07	2	39.28	0	0.00	39.05	2	142	1.40%
2022/11/28	1	36.50	0	0.00	36.50	1	130	0.77%
2022/11/11	6	35.33	0	0.00	35.55	6	172	3.48%
2022/09/01	0	0.00	4	40.00	39.70	-4	128	-3.10%
2022/07/04	0	0.00	1	34.95	35.00	-1	191	-0.52%
2022/06/29	1	35.70	0	0.00	35.70	1	188	0.53%
2022/06/27	0	0.00	1	37.15	37.15	-1	186	-0.54%
2022/05/30	0	0.00	1	37.80	38.35	-1	168	-0.59%
2022/05/27	2	39.73	1	39.35	39.00	1	161	0.62%
2022/04/25	1	37.30	0	0.00	37.20	1	140	0.71%
2022/04/22	0	0.00	1	39.85	39.30	-1	138	-0.72%
2022/04/21	1	40.30	1	40.45	40.00	0	131	0.00%
2022/02/25	1	37.80	0	0.00	37.90	1	104	0.96%
2022/02/24	0	0.00	1	38.25	37.65	-1	105	-0.95%
2022/02/16	0	0.00	6	38.30	38.30	-6	109	-5.50%
2022/01/24	1	38.85	0	0.00	39.00	1	105	0.95%
2022/01/19	0	0.00	3	41.65	39.55	-3	101	-2.95%
2022/01/18	0	0.00	1	39.50	39.55	-1	97	-1.03%
2021/12/15	1	37.50	0	0.00	37.65	1	63	1.58%
2021/11/17	0	0.00	2	36.50	36.75	-2	66	-2.99%
2021/09/29	2	35.50	0	0.00	35.45	2	105	1.90%
2021/09/08	0	0.00	4	36.45	36.35	-4	139	-2.86%
2021/08/30	1	36.50	0	0.00	36.55	1	156	0.64%
2021/08/23	0	0.00	4	37.83	37.90	-4	168	-2.37%
2021/08/20	0	0.00	10	37.30	37.30	-10	171	-5.82%
2021/08/16	0	0.00	1	37.40	37.40	-1	191	-0.52%
2021/07/30	0	0.00	1	38.25	38.15	-1	399	-0.25%
2021/07/07	2	38.85	0	0.00	38.80	2	501	0.40%
2021/06/30	1	39.50	2	40.00	39.60	-1	504	-0.20%
2021/06/21	0	0.00	2	38.80	38.75	-2	543	-0.37%
2021/05/28	1	39.55	0	0.00	39.55	1	536	0.19%
2021/05/19	0	0.00	5	39.60	39.60	-5	519	-0.96%
2021/05/18	5	41.72	0	0.00	40.40	5	514	0.97%
2021/05/17	7	41.43	6	41.34	42.50	1	477	0.21%
2021/05/14	6	39.50	0	0.00	38.70	6	397	1.51%
2021/05/13	0	0.00	1	40.10	39.10	-1	392	-0.26%
2021/05/10	0	0.00	1	39.70	40.20	-1	336	-0.30%
2021/05/07	4	39.70	0	0.00	39.75	4	334	1.20%
2021/05/05	0	0.00	0.1	39.95	40.05	-0.1	333	-0.04%
2021/05/04	9	40.67	0	0.00	40.00	9	331	2.71%
2021/05/03	0	0.00	0.4	41.55	41.55	-0.4	319	-0.12%
2021/04/29	0	0.00	0.5	39.80	39.75	-0.5	280	-0.18%
2021/04/14	0	0.00	3	39.05	39.10	-3	257	-1.16%
2021/04/13	3	40.55	0	0.00	39.65	3	258	1.16%
2021/04/07	3	40.00	0	0.00	39.95	3	252	1.19%
2021/03/30	0	0.00	2	40.18	40.05	-2	248	-0.81%
2021/03/29	2	40.85	0	0.00	40.50	2	248	0.81%
2021/03/26	0	0.00	2	42.80	40.30	-2	238	-0.84%
2021/03/19	0	0.00	2	38.75	38.85	-2	284	-0.70%
2021/03/05	1	38.65	0	0.00	38.65	1	303	0.33%
2021/02/25	0	0.00	5	39.45	39.25	-5	315	-1.59%
2021/02/24	0	0.00	1	39.35	39.35	-1	315	-0.32%
2021/02/19	0	0.00	1	39.55	39.70	-1	303	-0.33%
2021/02/18	0	0.00	2	39.00	39.20	-2	301	-0.66%
2021/01/28	1	38.00	1	38.50	37.90	0	314	0.00%
2021/01/20	1	37.80	0	0.00	37.60	1	331	0.30%
2021/01/08	1	38.65	0	0.00	38.40	1	321	0.31%
2020/12/24	5	40.40	0	0.00	40.15	5	324	1.54%
2020/12/23	2	40.70	0	0.00	40.35	2	323	0.62%
2020/12/21	0	0.00	2	42.55	41.35	-2	323	-0.62%
2020/12/18	3	41.27	3	41.85	41.95	0	305	0.00%
2020/11/04	0	0.00	1	37.90	38.05	-1	420	-0.24%
2020/09/24	2	39.60	0	0.00	39.65	2	1,052	0.19%
2020/09/09	2	42.70	0	0.00	42.65	2	2,259	0.09%
2020/09/02	0	0.00	2	43.30	43.20	-2	2,351	-0.09%
2020/08/28	2	44.55	0	0.00	44.10	2	2,374	0.08%
2020/08/24	5	44.70	0	0.00	44.50	5	2,355	0.21%
2020/08/19	1	43.70	0	0.00	43.70	1	2,323	0.04%
2020/08/18	2	42.45	1	42.65	42.25	1	2,320	0.04%
2020/08/14	1	42.10	0	0.00	42.15	1	2,351	0.04%
2020/08/06	0	0.00	1	44.30	43.85	-1	2,398	-0.04%
2020/08/03	1	42.90	0	0.00	45.05	1	2,409	0.04%
2020/07/29	0	0.00	2	42.90	42.30	-2	2,591	-0.08%
2020/07/24	2	44.25	3	45.20	44.15	-1	2,644	-0.04%
2020/07/23	4	45.33	62	45.16	45.10	-58	2,687	-2.16%
2020/07/22	0	0.00	1	46.55	46.00	-1	2,748	-0.04%
2020/07/21	5	46.12	0	0.00	46.20	5	2,751	0.18%
2020/07/20	1	45.50	4	45.10	45.40	-3	2,747	-0.11%
2020/07/17	0	0.00	5	46.16	45.70	-5	2,739	-0.18%
2020/07/16	2	47.35	0	0.00	47.25	2	2,758	0.07%
2020/07/14	1	49.70	1	49.25	47.85	0	2,745	0.00%
2020/07/13	1	50.00	0	0.00	49.80	1	2,732	0.04%
2020/07/10	2	52.20	0	0.00	50.80	2	2,715	0.07%
2020/07/09	4	49.10	2	50.10	50.30	2	2,642	0.08%
2020/07/08	1	49.10	3	50.57	49.10	-2	2,589	-0.08%
2020/07/07	13	48.67	0	0.00	47.50	13	2,547	0.51%
2020/07/06	1	53.50	2	54.25	54.10	-1	2,514	-0.04%
2020/07/03	2	53.60	2	54.20	53.20	0	2,484	0.00%
2020/07/02	2	53.70	1	54.80	53.30	1	2,469	0.04%
2020/06/30	0	0.00	2	53.80	53.40	-2	2,437	-0.08%
2020/06/29	7	55.04	2	55.40	54.10	5	2,415	0.21%
2020/06/24	2	54.20	0	0.00	53.00	2	2,415	0.08%
2020/06/23	3	59.43	3	57.73	55.90	0	2,381	0.00%
2020/06/22	4	55.33	3	56.97	58.80	1	2,255	0.04%
2020/06/19	37	54.33	39	54.35	53.50	-2	2,164	-0.09%
2020/06/18	41	54.79	11	56.47	56.50	30	2,017	1.49%
2020/06/17	6	50.68	9	50.97	51.40	-3	1,811	-0.17%
2020/06/16	21	46.38	6	47.41	46.80	15	1,608	0.93%
2020/06/15	6	45.68	0	0.00	44.60	6	1,502	0.40%
2020/06/05	0	0.00	1	44.20	44.20	-1	1,463	-0.07%
2020/06/03	0	0.00	1	42.40	42.65	-1	1,522	-0.07%
2020/05/29	1	42.60	1	42.85	42.70	0	1,540	0.00%
2020/05/18	0	0.00	1	44.40	43.85	-1	1,545	-0.06%
2020/05/11	1	44.50	0	0.00	43.80	1	1,544	0.06%
2020/05/08	0	0.00	17	45.02	44.50	-17	1,525	-1.11%
2020/05/07	1	45.20	0	0.00	45.40	1	1,521	0.07%
2020/05/06	6	48.68	2	49.33	44.60	4	1,513	0.26%
2020/05/05	0	0.00	10	47.27	46.40	-10	1,363	-0.73%
2020/05/04	11	46.15	1	47.10	47.10	10	1,344	0.74%
2020/04/30	1	45.00	0	0.00	44.95	1	1,337	0.07%
2020/04/29	0	0.00	2	45.05	44.70	-2	1,394	-0.14%
2020/04/28	2	46.20	2	46.00	45.40	0	1,408	0.00%
2020/04/27	2	45.70	0	0.00	45.70	2	1,380	0.14%
2020/04/23	0	0.00	1	42.50	42.60	-1	1,293	-0.08%
2020/04/22	1	41.70	0	0.00	41.95	1	1,286	0.08%
2020/04/21	5	42.90	6	43.29	42.05	-1	1,281	-0.08%
2020/04/20	2	42.25	7	42.50	42.50	-5	1,228	-0.41%
2020/04/16	3	41.70	0	0.00	41.55	3	1,217	0.25%
2020/04/10	2	42.80	4	42.30	41.70	-2	1,204	-0.17%
2020/04/09	14	42.29	1	43.35	42.00	13	1,196	1.09%
2020/04/06	1	40.60	1	41.35	41.00	0	1,140	0.00%
2020/04/01	0	0.00	1	41.50	40.85	-1	1,133	-0.09%
2020/03/30	1	41.00	0	0.00	41.00	1	1,109	0.09%
2020/03/24	3	37.25	2	37.75	37.60	1	1,044	0.10%
2020/03/23	1	31.05	0	0.00	35.20	1	1,009	0.10%
2020/03/19	1	30.30	48	28.90	29.40	-47	991	-4.74%
2020/03/11	3	43.50	3	43.60	42.95	0	980	0.00%
2020/03/10	1	42.10	1	42.85	42.85	0	997	0.00%
2020/03/06	0	0.00	1	44.15	43.60	-1	952	-0.11%
2020/03/03	0	0.00	1	42.80	42.75	-1	962	-0.10%
2020/02/25	3	45.22	3	46.02	44.95	0	1,073	0.00%
2020/02/21	0	0.00	2	44.75	44.50	-2	1,150	-0.17%
2020/02/19	1	44.45	0	0.00	44.20	1	1,169	0.09%
2020/02/18	1	44.20	0	0.00	44.00	1	1,177	0.08%
2020/02/17	0	0.00	5	44.83	45.05	-5	1,183	-0.42%
2020/02/13	1	43.50	0	0.00	43.50	1	1,232	0.08%
2020/02/12	11	43.77	0	0.00	43.50	11	1,238	0.89%
2020/02/06	7	43.83	0	0.00	44.20	7	1,215	0.58%
2020/02/04	7	44.68	4	45.75	44.70	3	1,188	0.25%
2020/02/03	4	45.00	17	45.68	47.55	-13	1,145	-1.13%
2020/01/31	7	43.79	14	44.32	43.25	-7	1,116	-0.63%
2020/01/30	5	42.92	4	43.94	42.20	1	1,087	0.09%
2020/01/16	10	42.20	2	42.25	42.15	8	1,079	0.74%
2020/01/15	0	0.00	1	42.60	42.10	-1	1,087	-0.09%
2020/01/13	1	42.45	1	42.15	42.15	0	1,132	0.00%
2020/01/10	2	42.20	6	41.90	41.90	-4	1,140	-0.35%
2020/01/07	1	41.25	0	0.00	41.10	1	1,173	0.09%
2020/01/06	0	0.00	6	42.03	41.95	-6	1,190	-0.50%
2019/12/31	2	41.90	4	42.20	41.95	-2	1,292	-0.15%
2019/12/27	2	41.28	3	41.20	41.25	-1	1,463	-0.07%
2019/12/26	3	41.67	0	0.00	41.70	3	1,504	0.20%
2019/12/24	9	42.38	0	0.00	42.30	9	1,496	0.60%
2019/12/23	0	0.00	10	42.57	42.75	-10	1,487	-0.67%
2019/12/20	1	41.60	7	41.36	41.40	-6	1,460	-0.41%
2019/12/19	14	40.48	0	0.00	39.90	14	1,445	0.97%
2019/12/18	5	41.90	0	0.00	41.00	5	1,420	0.35%
2019/12/17	2	41.85	0	0.00	41.90	2	1,406	0.14%
2019/12/13	0	0.00	3	41.90	42.10	-3	1,393	-0.22%
2019/12/12	7	42.16	3	42.30	42.10	4	1,387	0.29%
2019/12/11	10	42.98	0	0.00	42.80	10	1,372	0.73%
2019/12/10	3	44.07	0	0.00	44.05	3	1,354	0.22%
2019/12/09	15	44.41	0	0.00	44.50	15	1,351	1.11%
2019/12/06	3	45.67	2	46.75	45.15	1	1,338	0.07%
2019/12/05	0	0.00	3	45.83	45.90	-3	1,313	-0.23%
2019/12/04	3	44.63	2	44.35	44.75	1	1,285	0.08%
2019/12/03	0	0.00	4	44.34	44.65	-4	1,278	-0.31%
2019/12/02	8	42.79	6	42.20	43.40	2	1,260	0.16%
2019/11/29	9	43.89	0	0.00	43.70	9	1,241	0.72%
2019/11/28	6	44.73	0	0.00	44.55	6	1,234	0.49%
2019/11/26	3	44.70	0	0.00	44.85	3	1,200	0.25%
2019/11/22	8	46.15	18	45.89	45.50	-10	1,161	-0.86%
2019/11/21	0	0.00	2	44.28	44.80	-2	1,068	-0.19%
2019/11/20	4	43.61	15	43.83	43.45	-11	995	-1.11%
2019/11/19	0	0.00	1	42.60	42.50	-1	926	-0.11%
2019/11/18	9	41.96	0	0.00	41.50	9	912	0.99%
2019/11/15	2	42.05	0	0.00	42.70	2	896	0.22%
2019/11/13	13	42.85	7	41.57	41.70	6	865	0.69%
2019/11/12	0	0.00	5	42.10	42.10	-5	807	-0.62%
2019/11/07	0	0.00	5	40.45	39.95	-5	742	-0.67%
2019/11/06	1	40.20	0	0.00	40.20	1	736	0.14%
2019/10/31	0	0.00	11	40.64	40.90	-11	714	-1.54%
2019/10/30	11	41.26	1	41.70	40.95	10	702	1.42%
2019/10/28	0	0.00	2	39.60	40.05	-2	651	-0.31%
2019/10/23	1	39.70	0	0.00	39.80	1	628	0.16%
2019/10/22	1	40.70	0	0.00	40.65	1	617	0.16%
2019/10/21	6	37.85	1	38.80	38.85	5	575	0.87%
2019/10/17	11	39.24	0	0.00	39.20	11	548	2.01%
2019/10/15	0	0.00	1	40.15	39.85	-1	522	-0.19%
2019/10/14	6	40.06	1	40.10	40.80	5	503	0.99%
2019/10/09	2	42.20	2	41.15	40.90	0	480	0.00%
2019/10/08	1	39.65	0	0.00	39.55	1	392	0.25%
2019/10/07	0	0.00	1	40.45	39.85	-1	380	-0.26%
2019/10/04	6	40.69	1	40.55	40.80	5	358	1.39%
2019/10/03	4	40.94	3	39.87	39.55	1	317	0.31%
2019/10/02	1	38.55	0	0.00	38.55	1	175	0.57%
2019/09/17	0	0.00	2	34.40	34.00	-2	121	-1.65%
2019/09/02	0	0.00	1	33.65	33.60	-1	86	-1.15%
2019/08/14	0	0.00	16	30.64	30.60	-16	65	-24.36%
2019/07/17	0	0.00	5	30.70	30.70	-5	57	-8.73%
2019/07/12	0	0.00	2	30.65	30.80	-2	53	-3.71%
2019/07/10	0	0.00	2	30.65	30.65	-2	52	-3.84%
2019/07/03	0	0.00	2	30.55	30.45	-2	51	-3.89%
2019/06/20	0	0.00	4	30.13	30.25	-4	56	-7.08%
2019/06/06	0	0.00	6	29.40	29.50	-6	77	-7.76%
2019/05/31	6	29.95	0	0.00	29.80	6	77	7.70%
2019/03/27	1	30.00	0	0.00	29.95	1	75	1.32%
2019/03/08	1	29.75	0	0.00	29.75	1	56	1.76%
2019/02/15	0	0.00	3	30.00	29.90	-3	56	-5.29%
2019/02/14	0	0.00	2	29.50	29.55	-2	57	-3.47%
2019/02/13	5	29.35	5	29.35	29.25	0	61	0.00%
2019/01/30	0	0.00	3	29.65	29.65	-3	60	-4.99%
2019/01/29	0	0.00	2	30.00	29.80	-2	59	-3.33%
2018/08/24	0	0.00	1	33.55	33.55	-1	189	-0.53%
2018/08/17	1	34.80	0	0.00	34.70	1	195	0.51%
2018/07/30	0	0.00	1	36.50	36.25	-1	230	-0.43%
2018/07/17	0	0.00	2	36.13	36.10	-2	312	-0.64%
2018/07/10	5	36.40	0	0.00	36.30	5	356	1.40%
2018/07/03	1	36.75	0	0.00	36.75	1	436	0.23%
2018/07/02	1	37.25	0	0.00	37.15	1	456	0.22%
2018/06/28	1	37.15	0	0.00	37.10	1	544	0.18%
2018/06/25	0	0.00	1	38.00	38.00	-1	605	-0.17%
2018/06/14	1	37.10	0	0.00	37.00	1	600	0.17%
2018/05/30	3	36.65	0	0.00	36.65	3	584	0.51%
2018/05/29	2	36.65	0	0.00	36.65	2	584	0.34%
2018/04/20	8	40.06	8	40.16	40.40	0	488	0.00%
2018/04/13	0	0.00	5	39.80	39.30	-5	470	-1.06%
2018/04/09	0	0.00	2	41.73	41.65	-2	421	-0.47%
2018/04/02	2	40.70	0	0.00	40.90	2	379	0.53%
2018/03/31	0	0.00	10	40.00	39.65	-10	318	-3.14%
2018/03/14	0	0.00	0.2	37.20	36.95	-0.2	207	-0.10%
2018/01/18	0	0.00	5	38.75	38.80	-5	201	-2.48%
2018/01/16	0	0.00	2	39.10	39.30	-2	204	-0.98%
2018/01/11	0	0.00	3	38.10	38.15	-3	172	-1.74%
2018/01/04	5	37.60	0	0.00	37.55	5	156	3.20%
2018/01/03	0	0.00	1.1	37.59	37.60	-1.1	159	-0.68%