券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 5 | 16.20 | 16.00 | -5 | 205 | -2.43% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 226 | -0.88% |
|
| 2024/04/10 | 2 | 15.68 | 1 | 16.05 | 15.50 | 1 | 237 | 0.42% |
|
| 2024/04/09 | 1 | 15.90 | 1 | 16.15 | 15.95 | 0 | 258 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 629 | -0.16% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 16.45 | 16.40 | -1 | 623 | -0.16% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 616 | -0.32% |
|
| 2024/01/05 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 611 | 0.49% |
|
| 2024/01/04 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 605 | 0.33% |
|
| 2024/01/03 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 592 | 0.17% |
|
| 2023/12/28 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 565 | 0.35% |
|
| 2023/12/25 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 557 | 0.18% |
|
| 2023/12/21 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 546 | 0.18% |
|
| 2023/12/20 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 535 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 18.10 | 18.95 | -1 | 510 | -0.20% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 16.50 | 16.80 | -1 | 469 | -0.21% |
|
| 2023/12/12 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 456 | 0.22% |
|
| 2023/12/11 | 1 | 16.30 | 0 | 0.00 | 16.05 | 1 | 442 | 0.23% |
|
| 2023/12/08 | 1 | 17.50 | 0 | 0.00 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/05 | 1 | 19.50 | 0 | 0.00 | 19.95 | 1 | 337 | 0.30% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 13.85 | 13.70 | -5 | 96 | -5.18% |
|
| 2023/07/03 | 0 | 14.30 | 0 | 0.00 | 14.25 | 0 | 47 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 93 | -1.07% |
|
| 2023/04/06 | 0 | 15.95 | 0 | 0.00 | 15.20 | 0 | 112 | 0.00% |
|
| 2023/03/30 | 0 | 15.80 | 0 | 0.00 | 15.05 | 0 | 120 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 201 | -0.50% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 16.21 | 16.30 | -5 | 193 | -2.59% |
|
| 2023/02/03 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 171 | 1.17% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 162 | -0.62% |
|
| 2022/12/29 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 161 | 0.62% |
|
| 2022/12/20 | 5 | 16.26 | 0 | 0.00 | 15.55 | 5 | 138 | 3.62% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 122 | -1.63% |
|
| 2022/12/13 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 87 | 2.28% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 353 | -0.28% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 17.55 | 18.90 | -3 | 257 | -1.17% |
|
| 2022/08/31 | 3 | 16.55 | 10 | 17.20 | 17.20 | -7 | 215 | -3.25% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 15.66 | 15.65 | -5 | 198 | -2.51% |
|
| 2022/08/19 | 5 | 17.15 | 0.3 | 17.00 | 16.80 | 4.7 | 175 | 2.66% |
|
| 2022/08/17 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 138 | 7.22% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 14.50 | 14.80 | -5 | 123 | -4.04% |
|
| 2022/07/27 | 5 | 16.00 | 21.2 | 15.79 | 16.00 | -16.2 | 114 | -14.06% |
|
| 2022/07/26 | 31 | 14.91 | 0 | 0.00 | 15.85 | 31 | 91 | 33.99% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 17.20 | 16.65 | -1 | 214 | -0.47% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 159 | -1.26% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 15.50 | 15.25 | -2 | 156 | -1.28% |
|
| 2022/03/29 | 2 | 15.05 | 0 | 0.00 | 15.15 | 2 | 152 | 1.31% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 15.08 | 15.00 | -10 | 209 | -4.78% |
|
| 2022/01/26 | 0.1 | 15.30 | 0 | 0.00 | 15.20 | 0.1 | 204 | 0.03% |
|
| 2022/01/20 | 0.2 | 15.45 | 0 | 0.00 | 15.65 | 0.2 | 195 | 0.08% |
|
| 2022/01/17 | 0.1 | 15.96 | 0 | 0.00 | 15.90 | 0.1 | 192 | 0.08% |
|
| 2022/01/14 | 1.1 | 16.22 | 0 | 0.00 | 16.30 | 1.1 | 189 | 0.60% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 18.70 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 2 | 18.98 | 5 | 18.96 | 19.65 | -3 | 162 | -1.85% |
|
| 2022/01/07 | 5 | 17.90 | 1.3 | 17.42 | 17.95 | 3.7 | 135 | 2.70% |
|
| 2022/01/04 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 117 | 1.71% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 15.50 | 16.00 | -2 | 101 | -1.96% |
|
| 2021/12/07 | 0.1 | 15.50 | 0 | 0.00 | 15.65 | 0.1 | 104 | 0.11% |
|
| 2021/12/06 | 0.1 | 16.00 | 0 | 0.00 | 15.85 | 0.1 | 114 | 0.10% |
|
| 2021/12/03 | 1 | 16.60 | 0 | 0.00 | 16.20 | 1 | 129 | 0.77% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 18.00 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 119 | -0.84% |
|
| 2021/11/30 | 11 | 16.07 | 0 | 0.00 | 15.70 | 11 | 110 | 9.97% |
|
| 2021/11/22 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 86 | 2.32% |
|
| 2021/10/28 | 0.1 | 14.00 | 0 | 0.00 | 14.25 | 0.1 | 105 | 0.12% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 153 | -1.31% |
|
| 2021/08/31 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 156 | 1.28% |
|
| 2021/07/21 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 490 | 0.20% |
|
| 2021/07/20 | 5 | 20.05 | 0 | 0.00 | 20.00 | 5 | 490 | 1.02% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 508 | -0.20% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 510 | -0.20% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 23.75 | 24.10 | -4 | 502 | -0.80% |
|
| 2021/06/03 | 6 | 25.03 | 0 | 0.00 | 25.20 | 6 | 493 | 1.21% |
|
| 2021/06/02 | 9 | 22.81 | 0 | 0.00 | 24.60 | 9 | 472 | 1.90% |
|
| 2021/05/25 | 0 | 0.00 | 20 | 22.65 | 23.20 | -20 | 444 | -4.50% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 22.95 | 23.30 | -2 | 436 | -0.46% |
|
| 2021/05/21 | 1 | 22.95 | 3 | 22.58 | 23.00 | -2 | 439 | -0.45% |
|
| 2021/05/19 | 1 | 24.60 | 10 | 24.38 | 24.20 | -9 | 433 | -2.08% |
|
| 2021/05/18 | 23 | 26.70 | 0 | 0.00 | 26.80 | 23 | 409 | 5.62% |
|
| 2021/05/17 | 11 | 28.15 | 3 | 28.20 | 28.20 | 8 | 351 | 2.28% |
|
| 2021/05/14 | 6 | 24.10 | 5 | 24.50 | 25.65 | 1 | 329 | 0.30% |
|
| 2021/05/13 | 5 | 23.70 | 0 | 0.00 | 23.70 | 5 | 265 | 1.88% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 22.00 | 21.75 | 0 | 270 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 20 | 22.50 | 22.70 | -20 | 272 | -7.35% |
|
| 2021/04/20 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 276 | 3.62% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 281 | -0.36% |
|
| 2021/04/01 | 0 | 23.60 | 0 | 0.00 | 22.00 | 0 | 269 | 0.00% |
|
| 2021/03/24 | 0 | 23.30 | 0 | 0.00 | 23.40 | 0 | 304 | 0.00% |
|
| 2021/03/22 | 5 | 22.90 | 0 | 24.50 | 22.70 | 5 | 307 | 1.63% |
|
| 2021/03/16 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 310 | 0.32% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 23.15 | 22.80 | -3 | 325 | -0.92% |
|
| 2021/03/04 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 333 | 0.90% |
|
| 2021/03/03 | 5 | 23.39 | 0 | 0.00 | 23.50 | 5 | 336 | 1.48% |
|
| 2021/01/29 | 0 | 0.00 | 10 | 23.20 | 22.15 | -10 | 379 | -2.63% |
|
| 2021/01/25 | 10 | 23.68 | 0 | 0.00 | 23.80 | 10 | 359 | 2.78% |
|
| 2020/12/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 384 | 0.26% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 28.05 | 27.50 | -2 | 382 | -0.52% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 26.10 | 26.40 | -4 | 359 | -1.11% |
|
| 2020/12/08 | 1 | 26.15 | 0 | 0.00 | 26.35 | 1 | 375 | 0.27% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 27.55 | 27.60 | -1 | 393 | -0.25% |
|
| 2020/11/25 | 1 | 27.20 | 1 | 27.65 | 27.10 | 0 | 400 | 0.00% |
|
| 2020/11/24 | 1 | 27.05 | 0 | 0.00 | 27.20 | 1 | 400 | 0.25% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 27.80 | 27.75 | -5 | 413 | -1.21% |
|
| 2020/11/18 | 5 | 27.90 | 1 | 27.45 | 27.65 | 4 | 418 | 0.96% |
|
| 2020/11/17 | 1 | 27.05 | 1 | 27.85 | 27.20 | 0 | 421 | 0.00% |
|
| 2020/11/16 | 2 | 27.33 | 0 | 0.00 | 27.65 | 2 | 440 | 0.45% |
|
| 2020/11/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 450 | 0.22% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 449 | -0.45% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 25.30 | 25.30 | -10 | 636 | -1.57% |
|
| 2020/10/22 | 10 | 29.00 | 0 | 0.00 | 27.05 | 10 | 645 | 1.55% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 677 | -0.30% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 727 | -0.14% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 973 | -0.10% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 27.50 | 27.80 | -1 | 1,108 | -0.09% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 29.50 | 29.40 | -11 | 1,111 | -0.99% |
|
| 2020/09/08 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 1,152 | 0.09% |
|
| 2020/09/01 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 1,316 | 0.08% |
|
| 2020/08/27 | 3 | 33.42 | 1 | 33.45 | 33.00 | 2 | 1,324 | 0.15% |
|
| 2020/08/26 | 2 | 34.15 | 3 | 34.30 | 34.30 | -1 | 1,334 | -0.07% |
|
| 2020/08/25 | 3 | 32.00 | 6 | 31.93 | 31.90 | -3 | 1,330 | -0.23% |
|
| 2020/08/21 | 2 | 33.30 | 1 | 32.70 | 33.30 | 1 | 1,347 | 0.07% |
|
| 2020/08/20 | 1 | 32.45 | 3 | 32.52 | 33.00 | -2 | 1,382 | -0.14% |
|
| 2020/08/19 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 1,418 | 0.07% |
|
| 2020/08/18 | 2 | 36.80 | 0 | 0.00 | 37.00 | 2 | 1,454 | 0.14% |
|
| 2020/08/17 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,474 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 37.13 | 37.10 | -3 | 1,479 | -0.20% |
|
| 2020/08/13 | 1 | 38.40 | 2 | 37.70 | 37.60 | -1 | 1,477 | -0.07% |
|
| 2020/08/12 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 1,484 | 0.13% |
|
| 2020/08/10 | 1 | 37.50 | 0 | 0.00 | 36.00 | 1 | 1,508 | 0.07% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 37.50 | 37.75 | -2 | 1,500 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 6 | 41.17 | 38.90 | -6 | 1,506 | -0.40% |
|
| 2020/08/05 | 4 | 40.99 | 4 | 40.08 | 41.05 | 0 | 1,473 | 0.00% |
|
| 2020/07/31 | 2 | 33.20 | 0 | 0.00 | 33.00 | 2 | 1,467 | 0.14% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 1,478 | -0.07% |
|
| 2020/07/29 | 1 | 29.50 | 0 | 0.00 | 27.50 | 1 | 1,486 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 27.35 | 26.95 | -1 | 1,489 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 28.20 | 27.40 | -2 | 1,479 | -0.14% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 1,456 | -0.07% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 41.45 | 37.50 | -1 | 1,446 | -0.07% |
|
| 2020/07/15 | 1 | 46.80 | 11.6 | 38.52 | 40.80 | -10.6 | 1,438 | -0.74% |
|
| 2020/07/10 | 38 | 51.49 | 12 | 48.68 | 52.60 | 26 | 1,380 | 1.88% |
|
| 2020/07/08 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,221 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 36.00 | 39.60 | -2 | 1,214 | -0.16% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.00 | 32.90 | -1 | 1,169 | -0.09% |
|
| 2020/06/30 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,152 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 20 | 29.00 | 29.20 | -20 | 1,132 | -1.77% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 30.19 | 29.70 | -4 | 1,104 | -0.36% |
|
| 2020/06/19 | 4 | 33.55 | 5 | 31.20 | 33.00 | -1 | 1,073 | -0.09% |
|
| 2020/06/18 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 968 | 0.10% |
|
| 2020/06/16 | 6 | 28.65 | 0 | 0.00 | 28.65 | 6 | 948 | 0.63% |
|
| 2020/06/15 | 12 | 26.01 | 0 | 0.00 | 26.05 | 12 | 928 | 1.29% |
|
| 2020/06/12 | 2 | 23.65 | 4 | 23.59 | 23.70 | -2 | 899 | -0.22% |
|
| 2020/06/11 | 9 | 21.55 | 2 | 21.55 | 21.55 | 7 | 809 | 0.87% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 19.45 | 19.60 | -3 | 772 | -0.39% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 16.55 | 16.20 | -1 | 711 | -0.14% |
|
| 2020/06/01 | 0 | 0.00 | 6 | 17.81 | 17.75 | -6 | 701 | -0.86% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 18.35 | 18.40 | -3 | 694 | -0.43% |
|
| 2020/05/28 | 22 | 17.70 | 14 | 16.80 | 18.00 | 8 | 728 | 1.10% |
|
| 2020/05/27 | 9 | 18.99 | 0 | 0.00 | 18.35 | 9 | 753 | 1.19% |
|
| 2020/05/26 | 1 | 20.05 | 9 | 19.95 | 20.30 | -8 | 752 | -1.06% |
|
| 2020/05/25 | 7 | 18.49 | 2 | 18.35 | 18.50 | 5 | 711 | 0.70% |
|
| 2020/05/22 | 8 | 16.33 | 2 | 17.10 | 16.85 | 6 | 723 | 0.83% |
|
| 2020/05/19 | 1 | 16.05 | 2 | 17.18 | 17.20 | -1 | 688 | -0.15% |
|
| 2020/05/18 | 3 | 17.05 | 3 | 17.00 | 17.05 | 0 | 652 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.30 | 15.50 | -1 | 601 | -0.17% |
|
| 2020/05/14 | 3 | 14.50 | 0 | 0.00 | 14.10 | 3 | 590 | 0.51% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 576 | -0.17% |
|
| 2020/05/08 | 1 | 13.60 | 0 | 0.00 | 14.25 | 1 | 548 | 0.18% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 15.10 | 14.95 | -1 | 529 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 504 | -0.20% |
|
| 2020/05/05 | 1 | 13.40 | 2 | 13.50 | 14.15 | -1 | 496 | -0.20% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 12.80 | 12.90 | -3 | 516 | -0.58% |
|
| 2020/04/30 | 5 | 12.33 | 0 | 0.00 | 12.50 | 5 | 512 | 0.98% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.50 | 13.20 | -1 | 507 | -0.20% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 386 | -0.52% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 13.15 | 14.30 | -2 | 378 | -0.53% |
|
| 2020/03/03 | 3 | 16.40 | 0 | 0.00 | 16.90 | 3 | 353 | 0.85% |
|
| 2020/03/02 | 7 | 16.85 | 6 | 17.08 | 17.10 | 1 | 308 | 0.32% |
|
| 2020/02/27 | 2 | 15.35 | 14 | 15.10 | 15.55 | -12 | 261 | -4.60% |
|
| 2020/02/26 | 2 | 14.13 | 1 | 14.45 | 14.15 | 1 | 218 | 0.46% |
|
| 2020/02/25 | 2 | 14.70 | 3 | 14.63 | 14.75 | -1 | 199 | -0.50% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 139 | -0.72% |
|
| 2020/02/21 | 2 | 11.75 | 0 | 0.00 | 12.25 | 2 | 123 | 1.62% |
|
| 2020/02/07 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 94 | 1.06% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 12.58 | 12.95 | -3 | 77 | -3.88% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 44 | -22.26% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 9.00 | 9.35 | -1 | 29 | -3.42% |
|
| 2018/12/13 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 36 | 27.10% |
|
| 2018/11/01 | 10 | 10.50 | 0 | 0.00 | 10.45 | 10 | 70 | 14.22% |
|
| 2018/10/30 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 69 | 1.44% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 73 | -2.74% |
|
| 2018/09/28 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 70 | 1.41% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 12.90 | 12.90 | -6 | 95 | -6.27% |
|
| 2018/08/30 | 5 | 11.60 | 0 | 0.00 | 11.75 | 5 | 89 | 5.58% |
|
| 2018/08/15 | 1 | 12.15 | 0 | 0.00 | 12.35 | 1 | 97 | 1.02% |
|
| 2018/07/24 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 116 | 0.86% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 126 | -3.96% |
|
| 2018/07/09 | 5 | 13.40 | 0 | 0.00 | 13.50 | 5 | 187 | 2.66% |
|
| 2018/07/04 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 204 | 0.49% |
|
| 2018/06/15 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 394 | 0.25% |
|
| 2018/06/13 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 390 | 0.26% |
|
| 2018/06/12 | 1 | 15.35 | 2 | 16.13 | 15.05 | -1 | 385 | -0.26% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 370 | -0.54% |
|
| 2018/06/07 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 365 | 0.27% |
|
| 2018/06/01 | 1 | 14.15 | 0 | 0.00 | 13.90 | 1 | 363 | 0.28% |
|
| 2018/05/23 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 362 | 0.28% |
|
| 2018/05/11 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 357 | 0.28% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 357 | -0.28% |
|
| 2018/04/26 | 1 | 14.10 | 0 | 0.00 | 14.45 | 1 | 351 | 0.28% |
|
| 2018/04/25 | 1 | 15.30 | 0 | 0.00 | 15.60 | 1 | 344 | 0.29% |
|
| 2018/04/24 | 0 | 0.00 | 4 | 15.96 | 16.00 | -4 | 342 | -1.17% |
|
| 2018/04/23 | 1 | 15.05 | 1 | 15.05 | 15.05 | 0 | 337 | 0.00% |
|
| 2018/04/17 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 329 | 0.30% |
|
| 2018/04/12 | 2 | 15.95 | 1 | 16.35 | 16.20 | 1 | 314 | 0.32% |
|
| 2018/04/03 | 1 | 15.60 | 0 | 0.00 | 16.35 | 1 | 289 | 0.35% |
|
| 2018/03/30 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/03/28 | 2 | 16.80 | 0 | 0.00 | 17.30 | 2 | 237 | 0.84% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 171 | -0.58% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 15.13 | 15.45 | -2 | 138 | -1.44% |
|
| 2018/01/23 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 75 | 1.33% |
|
| 2018/01/17 | 5 | 13.60 | 0 | 0.00 | 14.05 | 5 | 65 | 7.65% |
|