券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.65 | 42.80 | -1 | 153 | -0.65% |
|
| 2024/04/26 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 155 | 0.64% |
|
| 2024/03/26 | 0 | 46.20 | 0 | 0.00 | 45.35 | 0 | 167 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 165 | -0.61% |
|
| 2024/02/23 | 0 | 47.50 | 0 | 0.00 | 46.90 | 0 | 179 | 0.02% |
|
| 2024/02/05 | 0 | 47.30 | 0 | 0.00 | 46.60 | 0 | 187 | 0.00% |
|
| 2024/01/16 | 0.9 | 45.50 | 0 | 0.00 | 45.35 | 0.9 | 192 | 0.47% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 48.95 | 48.55 | 0 | 235 | -0.02% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 48.95 | 47.50 | 0 | 233 | 0.00% |
|
| 2023/12/07 | 0.1 | 48.25 | 0 | 0.00 | 47.80 | 0.1 | 237 | 0.02% |
|
| 2023/12/05 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 236 | 0.42% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 49.40 | 49.05 | 0 | 241 | 0.00% |
|
| 2023/11/24 | 0 | 48.60 | 0 | 0.00 | 48.30 | 0 | 245 | 0.00% |
|
| 2023/10/11 | 1 | 51.60 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 707 | -0.14% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 56.40 | 56.20 | -1 | 738 | -0.14% |
|
| 2023/10/03 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 753 | 0.13% |
|
| 2023/09/18 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 1,155 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 1,255 | -0.16% |
|
| 2023/09/01 | 2 | 58.20 | 0 | 0.00 | 58.40 | 2 | 1,266 | 0.16% |
|
| 2023/08/22 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 1,368 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 1,458 | -0.14% |
|
| 2023/08/10 | 1 | 61.20 | 1 | 60.30 | 60.30 | 0 | 1,481 | 0.00% |
|
| 2023/08/08 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 1,505 | 0.07% |
|
| 2023/08/02 | 1 | 64.10 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 64.23 | 64.20 | -3 | 1,681 | -0.18% |
|
| 2023/07/31 | 3 | 63.07 | 3 | 62.87 | 62.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/28 | 4 | 65.00 | 0.3 | 64.20 | 64.50 | 3.8 | 1,955 | 0.19% |
|
| 2023/07/27 | 6 | 63.88 | 1 | 64.60 | 66.10 | 5 | 1,869 | 0.27% |
|
| 2023/07/21 | 1 | 61.49 | 0 | 0.00 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/19 | 0.3 | 62.49 | 0 | 0.00 | 62.30 | 0.3 | 1,914 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 2,175 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 65.00 | 64.80 | -2 | 2,163 | -0.09% |
|
| 2023/07/05 | 6 | 65.37 | 6 | 66.20 | 64.20 | 0 | 2,135 | 0.00% |
|
| 2023/07/04 | 10 | 66.07 | 8 | 67.10 | 65.10 | 2 | 2,115 | 0.09% |
|
| 2023/07/03 | 0 | 63.10 | 1 | 64.10 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 1 | 63.80 | 1 | 64.90 | 63.80 | 0 | 2,058 | 0.00% |
|
| 2023/06/29 | 0 | 63.27 | 1 | 64.30 | 63.60 | -1 | 2,030 | -0.05% |
|
| 2023/06/28 | 3 | 62.07 | 1 | 62.90 | 62.20 | 2 | 2,000 | 0.10% |
|
| 2023/06/19 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/06/16 | 1 | 59.80 | 1 | 59.80 | 59.80 | 0 | 1,867 | 0.00% |
|
| 2023/06/07 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 1,942 | 0.05% |
|
| 2023/05/29 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 2,260 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 64.60 | 62.90 | -5 | 2,684 | -0.19% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 64.60 | 63.60 | -5 | 2,740 | -0.18% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 68.50 | 67.40 | -1 | 3,042 | -0.03% |
|
| 2023/05/05 | 10 | 70.75 | 4 | 71.10 | 71.50 | 6 | 3,380 | 0.18% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 69.30 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 59.30 | 59.50 | -1 | 3,236 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 62.00 | 61.30 | -2 | 3,219 | -0.06% |
|
| 2023/04/20 | 6 | 63.92 | 4 | 65.50 | 59.70 | 2 | 3,152 | 0.06% |
|
| 2023/04/19 | 1 | 62.90 | 1 | 62.50 | 62.10 | 0 | 3,038 | 0.00% |
|
| 2023/04/17 | 0 | 58.90 | 1 | 58.00 | 59.10 | -1 | 3,020 | -0.03% |
|
| 2023/04/14 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 3,013 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 3,039 | -0.03% |
|
| 2023/04/11 | 9 | 56.30 | 0 | 0.00 | 55.60 | 9 | 3,066 | 0.29% |
|
| 2023/04/10 | 10 | 56.30 | 0 | 0.00 | 56.30 | 10 | 3,152 | 0.32% |
|
| 2023/04/07 | 8 | 56.30 | 0 | 0.00 | 56.50 | 8 | 3,250 | 0.25% |
|
| 2023/03/31 | 34 | 55.70 | 0 | 0.00 | 55.70 | 34 | 3,676 | 0.92% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 3,727 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 58.50 | 56.50 | -1 | 3,765 | -0.03% |
|
| 2023/03/07 | 2 | 59.35 | 0 | 0.00 | 58.80 | 2 | 3,703 | 0.05% |
|
| 2023/03/06 | 2 | 61.50 | 2 | 59.55 | 60.20 | 0 | 3,657 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 62.30 | 61.70 | -2 | 3,403 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 61.90 | 60.70 | -2 | 3,361 | -0.06% |
|
| 2023/02/23 | 2 | 63.70 | 7 | 63.29 | 62.70 | -5 | 3,325 | -0.15% |
|
| 2023/02/22 | 1 | 64.50 | 2 | 64.50 | 63.90 | -1 | 3,277 | -0.03% |
|
| 2023/02/21 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 3,122 | 0.03% |
|
| 2023/02/20 | 3 | 62.77 | 0 | 0.00 | 62.70 | 3 | 3,071 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 2,922 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 1.6 | 59.09 | 59.30 | -1.6 | 2,911 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1.1 | 58.46 | 59.30 | -1.1 | 2,875 | -0.04% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 59.50 | 58.00 | -0.2 | 2,824 | -0.01% |
|
| 2023/02/10 | 1 | 58.20 | 1 | 59.70 | 58.20 | 0 | 2,797 | 0.00% |
|
| 2023/02/09 | 7 | 59.46 | 1 | 59.00 | 60.00 | 6 | 2,737 | 0.22% |
|
| 2023/02/08 | 3 | 61.83 | 3 | 62.00 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 8 | 62.03 | 4 | 62.83 | 63.30 | 4 | 2,560 | 0.16% |
|
| 2023/02/06 | 16 | 59.75 | 17 | 61.44 | 59.90 | -1 | 2,283 | -0.04% |
|
| 2023/02/01 | 3 | 52.40 | 0 | 0.00 | 52.00 | 3 | 1,783 | 0.17% |
|
| 2023/01/31 | 1 | 52.40 | 1 | 52.50 | 52.50 | 0 | 1,762 | 0.00% |
|
| 2023/01/13 | 7 | 51.01 | 8 | 50.61 | 51.00 | -1 | 1,577 | -0.06% |
|
| 2023/01/06 | 4 | 47.50 | 4 | 47.00 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 49.80 | 49.00 | -2 | 1,227 | -0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 49.30 | 51.40 | -1 | 1,133 | -0.09% |
|
| 2022/12/26 | 13 | 53.03 | 13 | 52.30 | 51.70 | 0 | 1,027 | 0.00% |
|
| 2022/12/23 | 3 | 49.80 | 0 | 0.00 | 52.00 | 3 | 741 | 0.40% |
|
| 2022/12/22 | 1 | 48.30 | 0 | 0.00 | 49.15 | 1 | 582 | 0.17% |
|
| 2022/12/16 | 0 | 0.00 | 0.5 | 48.50 | 45.50 | -0.5 | 493 | -0.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 44.90 | 46.80 | -1 | 392 | -0.25% |
|
| 2022/12/08 | 1 | 47.80 | 1 | 45.90 | 46.30 | 0 | 395 | 0.00% |
|
| 2022/12/07 | 0.5 | 47.03 | 0 | 0.00 | 46.60 | 0.5 | 436 | 0.11% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 41.15 | 42.20 | -1 | 791 | -0.13% |
|
| 2022/11/22 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 795 | 0.13% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 41.25 | 41.50 | -1 | 832 | -0.12% |
|
| 2022/11/09 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 831 | 0.12% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 839 | -0.12% |
|
| 2022/10/28 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 841 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 36.60 | 37.10 | -1 | 845 | -0.12% |
|
| 2022/10/26 | 3 | 36.22 | 2 | 35.35 | 35.40 | 1 | 847 | 0.12% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 847 | -0.12% |
|
| 2022/10/12 | 0 | 0.00 | 11 | 38.35 | 38.00 | -11 | 968 | -1.14% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 40.40 | 40.55 | -2 | 984 | -0.20% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 1,968 | -0.05% |
|
| 2022/09/14 | 1 | 50.70 | 1 | 50.40 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/12 | 2 | 48.63 | 1 | 48.65 | 48.45 | 1 | 2,034 | 0.05% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 44.73 | 46.30 | -2 | 2,012 | -0.10% |
|
| 2022/09/07 | 2 | 46.20 | 0 | 0.00 | 45.30 | 2 | 1,997 | 0.10% |
|
| 2022/09/06 | 5 | 48.07 | 2 | 45.50 | 44.60 | 3 | 1,971 | 0.15% |
|
| 2022/09/05 | 12 | 50.29 | 3 | 49.83 | 49.00 | 9 | 1,932 | 0.47% |
|
| 2022/09/02 | 1 | 49.40 | 1 | 50.80 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 48.55 | 46.25 | -1 | 1,701 | -0.06% |
|
| 2022/07/25 | 2 | 46.88 | 2 | 48.00 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 43.55 | 42.75 | -5 | 1,369 | -0.36% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 44.10 | 45.45 | -2 | 1,373 | -0.15% |
|
| 2022/07/11 | 5 | 44.65 | 0 | 0.00 | 44.25 | 5 | 1,321 | 0.38% |
|
| 2022/07/08 | 1 | 42.80 | 1 | 43.55 | 42.10 | 0 | 1,288 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 41.10 | 40.30 | -1 | 1,176 | -0.08% |
|
| 2022/07/04 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 1,156 | 0.09% |
|
| 2022/07/01 | 1 | 44.70 | 4 | 46.85 | 43.20 | -3 | 1,115 | -0.27% |
|
| 2022/06/30 | 25 | 49.68 | 23 | 50.33 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/29 | 1 | 44.00 | 2 | 45.68 | 48.30 | -1 | 592 | -0.17% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.90 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/24 | 1 | 41.50 | 0 | 0.00 | 40.35 | 1 | 379 | 0.26% |
|
| 2022/06/23 | 4 | 42.00 | 5 | 41.36 | 41.05 | -1 | 369 | -0.27% |
|
| 2022/06/22 | 5 | 44.74 | 1 | 44.50 | 44.25 | 4 | 314 | 1.27% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 36.90 | 37.10 | -3 | 246 | -1.22% |
|
| 2022/04/22 | 1 | 45.15 | 1 | 45.75 | 44.60 | 0 | 254 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 339 | -0.29% |
|
| 2022/02/14 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 535 | 0.19% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 50.30 | 50.00 | -5 | 619 | -0.81% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 52.50 | 52.10 | -2 | 752 | -0.27% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 51.80 | 51.10 | -4 | 792 | -0.50% |
|
| 2021/12/15 | 2 | 52.75 | 0 | 0.00 | 53.20 | 2 | 804 | 0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 53.40 | 52.30 | -1 | 805 | -0.12% |
|
| 2021/12/10 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 802 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 843 | -0.12% |
|
| 2021/11/16 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 1,033 | 0.10% |
|
| 2021/11/12 | 1 | 58.20 | 0 | 0.00 | 59.70 | 1 | 1,160 | 0.09% |
|
| 2021/11/11 | 1 | 53.70 | 0 | 0.00 | 59.60 | 1 | 1,154 | 0.09% |
|
| 2021/11/10 | 7 | 52.73 | 0 | 0.00 | 54.20 | 7 | 1,138 | 0.61% |
|
| 2021/10/29 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 1,378 | 0.15% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 52.50 | 51.60 | -2 | 2,134 | -0.09% |
|
| 2021/10/12 | 2 | 56.80 | 0 | 0.00 | 54.00 | 2 | 2,137 | 0.09% |
|
| 2021/10/08 | 4 | 54.40 | 0 | 0.00 | 53.50 | 4 | 2,144 | 0.19% |
|
| 2021/10/04 | 4 | 52.30 | 8 | 51.45 | 51.80 | -4 | 2,241 | -0.18% |
|
| 2021/09/27 | 3 | 61.47 | 0 | 0.00 | 61.20 | 3 | 2,187 | 0.14% |
|
| 2021/09/15 | 2 | 57.55 | 0 | 0.00 | 57.10 | 2 | 2,193 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 58.30 | 58.70 | -2 | 2,193 | -0.09% |
|
| 2021/09/08 | 1 | 60.10 | 0 | 0.00 | 57.00 | 1 | 2,179 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 60.80 | 60.10 | -1 | 2,159 | -0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 2,128 | -0.05% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 67.90 | 64.00 | -2 | 2,040 | -0.10% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 65.50 | 66.20 | -2 | 2,021 | -0.10% |
|
| 2021/08/20 | 11 | 68.84 | 3 | 68.60 | 65.90 | 8 | 2,001 | 0.40% |
|
| 2021/08/19 | 2 | 69.90 | 1 | 70.10 | 70.90 | 1 | 1,914 | 0.05% |
|
| 2021/08/18 | 1 | 63.70 | 1 | 64.60 | 65.20 | 0 | 2,006 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 70.48 | 69.60 | -5 | 1,954 | -0.26% |
|
| 2021/08/16 | 5 | 71.28 | 2 | 69.50 | 71.50 | 3 | 1,995 | 0.15% |
|
| 2021/08/13 | 2 | 70.60 | 0 | 0.00 | 74.60 | 2 | 1,990 | 0.10% |
|
| 2021/08/12 | 1 | 68.80 | 1 | 68.70 | 72.10 | 0 | 1,978 | 0.00% |
|
| 2021/08/11 | 2 | 63.80 | 3 | 62.40 | 65.60 | -1 | 1,943 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 68.90 | 65.60 | -2 | 1,938 | -0.10% |
|
| 2021/08/09 | 1 | 73.50 | 1 | 74.80 | 72.80 | 0 | 1,941 | 0.00% |
|
| 2021/08/04 | 22 | 61.07 | 2 | 63.00 | 60.80 | 20 | 1,952 | 1.02% |
|
| 2021/08/03 | 4 | 59.70 | 23 | 60.35 | 62.50 | -19 | 1,923 | -0.99% |
|
| 2021/08/02 | 2 | 55.95 | 4 | 56.45 | 57.50 | -2 | 1,859 | -0.11% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 57.10 | 56.10 | -1 | 1,795 | -0.06% |
|
| 2021/07/29 | 3 | 51.83 | 1 | 53.90 | 54.60 | 2 | 1,659 | 0.12% |
|
| 2021/07/28 | 1 | 49.65 | 4 | 49.49 | 49.65 | -3 | 1,541 | -0.19% |
|
| 2021/07/27 | 5 | 44.47 | 0 | 0.00 | 45.15 | 5 | 1,448 | 0.35% |
|
| 2021/07/26 | 6 | 43.15 | 6 | 43.13 | 43.10 | 0 | 1,406 | 0.00% |
|
| 2021/07/21 | 1 | 40.60 | 0 | 0.00 | 40.20 | 1 | 1,372 | 0.07% |
|
| 2021/07/20 | 2 | 42.00 | 0 | 0.00 | 44.40 | 2 | 1,282 | 0.16% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 38.35 | 40.35 | -1 | 1,218 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 38.80 | 40.95 | -1 | 1,255 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 35.75 | 35.55 | -3 | 1,269 | -0.24% |
|
| 2021/06/30 | 1 | 37.90 | 0 | 0.00 | 37.15 | 1 | 1,269 | 0.08% |
|
| 2021/06/21 | 1 | 35.40 | 1 | 35.00 | 35.05 | 0 | 1,439 | 0.00% |
|
| 2021/06/15 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 1,518 | 0.07% |
|
| 2021/06/09 | 5 | 35.30 | 5 | 34.80 | 35.00 | 0 | 1,526 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 1,581 | -0.06% |
|
| 2021/06/01 | 13 | 35.96 | 12 | 36.60 | 35.90 | 1 | 1,571 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 35.05 | 36.50 | -2 | 1,551 | -0.13% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 1,530 | -0.07% |
|
| 2021/05/26 | 5 | 36.10 | 4 | 37.99 | 36.35 | 1 | 1,489 | 0.07% |
|
| 2021/05/25 | 1 | 34.25 | 0 | 0.00 | 35.50 | 1 | 1,310 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 35.00 | 35.35 | -1 | 1,298 | -0.08% |
|
| 2021/05/12 | 3 | 34.05 | 4 | 33.68 | 33.45 | -1 | 1,049 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 8 | 31.90 | 32.00 | -8 | 1,001 | -0.80% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 30.87 | 31.15 | -3 | 985 | -0.30% |
|
| 2021/04/29 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 964 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 937 | -0.11% |
|
| 2021/04/22 | 1 | 35.20 | 0 | 0.00 | 32.90 | 1 | 925 | 0.11% |
|
| 2021/04/21 | 0 | 36.30 | 0 | 0.00 | 35.00 | 0 | 904 | 0.00% |
|
| 2021/04/13 | 2 | 33.70 | 5 | 33.12 | 32.50 | -3 | 695 | -0.43% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 32.23 | 32.05 | -8 | 664 | -1.20% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 32.75 | 32.75 | -1 | 655 | -0.15% |
|
| 2021/04/07 | 6 | 33.04 | 1 | 33.10 | 33.00 | 5 | 646 | 0.77% |
|
| 2021/04/06 | 5 | 32.50 | 0 | 0.00 | 32.60 | 5 | 633 | 0.79% |
|
| 2021/04/01 | 4 | 32.36 | 0 | 0.00 | 32.20 | 4 | 621 | 0.64% |
|
| 2021/03/31 | 2 | 31.50 | 0 | 0.00 | 31.80 | 2 | 595 | 0.34% |
|
| 2021/03/29 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 577 | 0.17% |
|
| 2021/03/26 | 5 | 30.75 | 0 | 0.00 | 30.90 | 5 | 569 | 0.88% |
|
| 2021/03/25 | 5 | 33.36 | 6 | 31.48 | 31.35 | -1 | 556 | -0.18% |
|
| 2021/03/24 | 6 | 34.02 | 3 | 34.23 | 34.00 | 3 | 511 | 0.59% |
|
| 2021/03/11 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 267 | 0.75% |
|
| 2021/03/10 | 0 | 0.00 | 9 | 28.35 | 28.40 | -9 | 252 | -3.57% |
|
| 2021/03/08 | 9 | 24.86 | 0 | 0.00 | 25.00 | 9 | 185 | 4.86% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 114 | -1.75% |
|
| 2021/01/11 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 124 | 1.61% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 22.90 | 22.65 | -1 | 130 | -0.77% |
|
| 2020/12/22 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 132 | 0.75% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 23.10 | 22.85 | -2 | 135 | -1.48% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 174 | -0.57% |
|
| 2020/11/16 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 198 | 0.50% |
|
| 2020/09/07 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 1,246 | 0.08% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 26.00 | 25.45 | -2 | 1,870 | -0.11% |
|
| 2020/07/23 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 1,894 | 0.05% |
|
| 2020/07/22 | 1 | 27.80 | 1 | 27.45 | 27.65 | 0 | 1,905 | 0.00% |
|
| 2020/07/21 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,913 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 26.00 | 27.25 | -2 | 1,910 | -0.10% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 26.55 | 26.60 | -3 | 1,904 | -0.16% |
|
| 2020/07/14 | 2 | 28.53 | 1 | 29.05 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 30.57 | 30.35 | -3 | 1,873 | -0.16% |
|
| 2020/07/08 | 2 | 29.80 | 0 | 0.00 | 29.95 | 2 | 1,839 | 0.11% |
|
| 2020/07/06 | 1 | 29.05 | 8 | 29.10 | 28.90 | -7 | 1,784 | -0.39% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 1,762 | -0.06% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 1,738 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 29.80 | 29.85 | -2 | 1,725 | -0.12% |
|
| 2020/06/30 | 2 | 29.75 | 1 | 29.40 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 30.55 | 29.90 | -1 | 1,700 | -0.06% |
|
| 2020/06/24 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 1,671 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 15 | 30.75 | 30.70 | -15 | 1,644 | -0.91% |
|
| 2020/06/22 | 7 | 30.89 | 2 | 30.65 | 31.30 | 5 | 1,587 | 0.32% |
|
| 2020/06/19 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 1,539 | 0.06% |
|
| 2020/06/18 | 4 | 34.43 | 10 | 34.80 | 35.00 | -6 | 1,434 | -0.42% |
|
| 2020/06/17 | 13 | 31.01 | 13 | 31.57 | 31.95 | 0 | 1,213 | 0.00% |
|
| 2020/06/16 | 1 | 29.30 | 3 | 29.80 | 29.05 | -2 | 1,098 | -0.18% |
|
| 2020/06/15 | 4 | 29.58 | 2 | 29.68 | 29.00 | 2 | 1,081 | 0.18% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,022 | -0.20% |
|
| 2020/06/09 | 2 | 28.25 | 11 | 27.71 | 28.20 | -9 | 1,003 | -0.90% |
|
| 2020/06/08 | 11 | 28.69 | 2 | 27.83 | 28.00 | 9 | 1,004 | 0.90% |
|
| 2020/06/05 | 4 | 30.65 | 0 | 0.00 | 29.20 | 4 | 981 | 0.41% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 882 | -0.34% |
|
| 2020/06/01 | 1 | 26.30 | 1 | 25.80 | 26.00 | 0 | 863 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 28.35 | 27.35 | -1 | 828 | -0.12% |
|
| 2020/05/25 | 1 | 29.15 | 1 | 28.10 | 28.60 | 0 | 804 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 27.45 | 26.85 | -1 | 755 | -0.13% |
|
| 2020/05/21 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 739 | 0.27% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 27.30 | 27.85 | -10 | 718 | -1.39% |
|
| 2020/05/18 | 0 | 0.00 | 11 | 27.50 | 27.50 | -11 | 678 | -1.62% |
|
| 2020/05/14 | 1 | 26.30 | 0 | 0.00 | 25.30 | 1 | 624 | 0.16% |
|
| 2020/05/13 | 1 | 27.00 | 2 | 26.53 | 26.40 | -1 | 616 | -0.16% |
|
| 2020/05/12 | 1 | 25.25 | 0 | 0.00 | 25.45 | 1 | 602 | 0.17% |
|
| 2020/05/08 | 0 | 0.00 | 28 | 25.95 | 25.70 | -28 | 583 | -4.80% |
|
| 2020/05/07 | 10 | 27.50 | 0 | 0.00 | 27.45 | 10 | 560 | 1.78% |
|
| 2020/05/06 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/05/05 | 38 | 28.98 | 1 | 28.30 | 28.60 | 37 | 493 | 7.50% |
|
| 2020/05/04 | 1 | 29.40 | 21 | 29.45 | 29.20 | -20 | 455 | -4.39% |
|
| 2020/04/30 | 3 | 28.00 | 2 | 27.78 | 27.80 | 1 | 391 | 0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 26.00 | 26.25 | -1 | 332 | -0.30% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 15.57 | 15.60 | -3 | 200 | -1.49% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 15.59 | 15.50 | -5 | 180 | -2.78% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 22.17 | 22.05 | -3 | 205 | -1.46% |
|
| 2020/03/09 | 5 | 23.40 | 0 | 0.00 | 22.70 | 5 | 212 | 2.36% |
|
| 2020/02/21 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 214 | 0.47% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 22.80 | 23.05 | -3 | 222 | -1.35% |
|
| 2020/01/30 | 5 | 23.90 | 0 | 0.00 | 22.65 | 5 | 231 | 2.16% |
|
| 2020/01/06 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 227 | 0.44% |
|
| 2019/12/31 | 1 | 25.40 | 1 | 25.25 | 25.25 | 0 | 226 | 0.00% |
|
| 2019/12/23 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 220 | 0.45% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 25.45 | 25.00 | 0 | 227 | 0.00% |
|
| 2019/12/13 | 1 | 24.85 | 2 | 24.88 | 24.85 | -1 | 237 | -0.42% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 235 | -0.42% |
|
| 2019/12/10 | 3 | 26.02 | 1 | 25.95 | 25.55 | 2 | 229 | 0.87% |
|
| 2019/12/04 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 185 | 0.54% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 182 | -0.55% |
|
| 2019/11/21 | 1 | 24.20 | 3 | 24.13 | 24.20 | -2 | 178 | -1.12% |
|
| 2019/11/19 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 178 | 0.56% |
|
| 2019/11/14 | 2 | 23.80 | 0 | 0.00 | 23.70 | 2 | 179 | 1.12% |
|
| 2019/11/07 | 2 | 26.08 | 0 | 0.00 | 25.85 | 2 | 170 | 1.17% |
|
| 2019/11/01 | 0 | 0.00 | 10 | 25.50 | 25.50 | -10 | 169 | -5.90% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 303 | -0.33% |
|
| 2019/08/05 | 10 | 24.65 | 0 | 0.00 | 24.70 | 10 | 287 | 3.48% |
|
| 2019/07/30 | 5 | 25.30 | 0 | 0.00 | 25.05 | 5 | 275 | 1.82% |
|
| 2019/07/29 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 271 | 0.37% |
|
| 2019/07/18 | 0 | 0.00 | 7 | 27.81 | 27.80 | -7 | 245 | -2.86% |
|
| 2019/07/17 | 2 | 27.20 | 1 | 27.25 | 27.25 | 1 | 222 | 0.45% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 217 | -0.92% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 26.90 | 26.75 | -5 | 203 | -2.46% |
|
| 2019/07/10 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 207 | 2.41% |
|
| 2019/07/09 | 2 | 26.70 | 11 | 27.18 | 26.70 | -9 | 207 | -4.33% |
|
| 2019/07/08 | 5 | 26.20 | 0 | 0.00 | 26.15 | 5 | 183 | 2.73% |
|
| 2019/07/04 | 2 | 25.98 | 0 | 0.00 | 26.15 | 2 | 203 | 0.98% |
|
| 2019/07/03 | 2 | 26.60 | 2 | 27.20 | 26.30 | 0 | 204 | 0.00% |
|
| 2019/07/02 | 2 | 26.00 | 5 | 26.40 | 26.50 | -3 | 200 | -1.50% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 25.00 | 25.00 | -6 | 196 | -3.05% |
|
| 2019/06/28 | 6 | 24.98 | 0 | 0.00 | 24.85 | 6 | 201 | 2.98% |
|
| 2019/06/17 | 0 | 0.00 | 6 | 24.99 | 25.00 | -6 | 362 | -1.66% |
|
| 2019/06/11 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 377 | 1.32% |
|
| 2019/05/16 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 743 | 0.13% |
|
| 2019/05/14 | 2 | 23.35 | 0 | 0.00 | 23.60 | 2 | 761 | 0.26% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 801 | -0.12% |
|
| 2019/04/22 | 2 | 26.70 | 0 | 0.00 | 26.60 | 2 | 806 | 0.25% |
|
| 2019/04/18 | 6 | 27.13 | 2 | 27.15 | 26.60 | 4 | 818 | 0.49% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 28.10 | 27.55 | -3 | 824 | -0.36% |
|
| 2019/04/15 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 840 | 0.24% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 27.90 | 28.00 | -3 | 858 | -0.35% |
|
| 2019/04/03 | 2 | 27.45 | 2 | 28.00 | 27.45 | 0 | 838 | 0.00% |
|
| 2019/04/02 | 4 | 27.05 | 0 | 0.00 | 26.90 | 4 | 827 | 0.48% |
|
| 2019/04/01 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 820 | 0.24% |
|
| 2019/03/29 | 5 | 28.57 | 5 | 29.12 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 7 | 28.28 | 28.45 | -7 | 703 | -1.00% |
|
| 2019/03/25 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 672 | 0.15% |
|
| 2019/03/20 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 692 | 0.43% |
|
| 2019/03/19 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 690 | 0.14% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 691 | -0.14% |
|
| 2019/03/15 | 1 | 27.35 | 2 | 27.20 | 27.30 | -1 | 691 | -0.14% |
|
| 2019/03/14 | 3 | 27.43 | 1 | 27.50 | 27.30 | 2 | 690 | 0.29% |
|
| 2019/03/13 | 2 | 28.13 | 8 | 28.25 | 28.00 | -6 | 686 | -0.87% |
|
| 2019/03/11 | 1 | 26.40 | 1 | 26.30 | 26.35 | 0 | 642 | 0.00% |
|
| 2019/03/07 | 1 | 27.00 | 1 | 27.05 | 26.40 | 0 | 665 | 0.00% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 674 | -0.15% |
|
| 2019/03/04 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 673 | 0.15% |
|
| 2019/02/26 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 664 | 0.15% |
|
| 2019/02/25 | 5 | 26.86 | 4 | 26.70 | 26.80 | 1 | 659 | 0.15% |
|
| 2019/02/22 | 2 | 28.25 | 1 | 28.35 | 27.60 | 1 | 646 | 0.15% |
|
| 2019/02/21 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 633 | 0.16% |
|
| 2019/02/20 | 7 | 28.87 | 0 | 0.00 | 29.10 | 7 | 617 | 1.13% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 28.78 | 28.75 | -3 | 597 | -0.50% |
|
| 2019/02/18 | 14 | 27.60 | 0 | 0.00 | 29.35 | 14 | 567 | 2.47% |
|
| 2019/02/15 | 1 | 25.15 | 2 | 26.03 | 27.35 | -1 | 458 | -0.22% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 24.96 | 24.90 | -4 | 410 | -0.97% |
|
| 2019/02/13 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 398 | 0.25% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 24.52 | 24.50 | -3 | 407 | -0.74% |
|
| 2019/01/30 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 393 | 0.25% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 25.10 | 24.45 | -2 | 396 | -0.50% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 393 | -0.25% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 23.80 | 23.95 | -1 | 384 | -0.26% |
|
| 2019/01/22 | 1 | 24.40 | 1 | 24.05 | 24.00 | 0 | 389 | 0.00% |
|
| 2019/01/14 | 7 | 24.40 | 0 | 0.00 | 24.30 | 7 | 409 | 1.71% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 24.47 | 24.35 | -5 | 405 | -1.23% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 24.20 | 23.50 | -1 | 394 | -0.25% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 23.94 | 24.00 | -4 | 393 | -1.02% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 384 | -0.26% |
|
| 2018/12/28 | 5 | 23.25 | 0 | 0.00 | 23.15 | 5 | 392 | 1.28% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 410 | -0.24% |
|
| 2018/12/24 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 420 | 0.24% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 22.50 | 22.60 | -5 | 494 | -1.01% |
|
| 2018/12/18 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 539 | 0.19% |
|
| 2018/12/14 | 1 | 22.95 | 1 | 23.90 | 22.90 | 0 | 726 | 0.00% |
|
| 2018/12/12 | 3 | 22.98 | 0 | 0.00 | 22.85 | 3 | 707 | 0.42% |
|
| 2018/12/10 | 1 | 23.10 | 0 | 0.00 | 22.60 | 1 | 706 | 0.14% |
|
| 2018/12/05 | 5 | 23.50 | 10 | 23.05 | 22.90 | -5 | 717 | -0.70% |
|
| 2018/12/04 | 10 | 23.43 | 0 | 0.00 | 23.20 | 10 | 728 | 1.37% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 729 | -0.14% |
|
| 2018/11/30 | 0 | 0.00 | 15 | 23.04 | 22.85 | -15 | 727 | -2.06% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 22.25 | 23.65 | -2 | 705 | -0.28% |
|
| 2018/11/28 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 688 | 0.15% |
|
| 2018/11/26 | 10 | 20.97 | 5 | 21.00 | 21.00 | 5 | 693 | 0.72% |
|
| 2018/11/21 | 1 | 21.00 | 4 | 20.91 | 21.00 | -3 | 705 | -0.43% |
|
| 2018/11/15 | 3 | 20.35 | 0 | 0.00 | 20.45 | 3 | 715 | 0.42% |
|
| 2018/11/12 | 6 | 20.30 | 0 | 0.00 | 20.30 | 6 | 731 | 0.82% |
|
| 2018/11/09 | 1 | 21.80 | 0 | 0.00 | 21.25 | 1 | 733 | 0.14% |
|
| 2018/11/08 | 2 | 21.43 | 0 | 0.00 | 21.15 | 2 | 730 | 0.27% |
|
| 2018/11/05 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 778 | 0.13% |
|
| 2018/10/31 | 1 | 20.70 | 0 | 0.00 | 20.95 | 1 | 834 | 0.12% |
|
| 2018/10/26 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 1,079 | 0.09% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 1,124 | -0.89% |
|
| 2018/10/09 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 1,135 | 0.09% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 27.80 | 27.60 | -3 | 1,206 | -0.25% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 1,224 | -0.08% |
|
| 2018/10/03 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 1,249 | -0.08% |
|
| 2018/10/01 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 1,277 | 0.08% |
|
| 2018/09/27 | 7 | 30.14 | 14 | 29.87 | 28.80 | -7 | 1,296 | -0.54% |
|
| 2018/09/25 | 11 | 28.62 | 5 | 29.12 | 28.40 | 6 | 1,269 | 0.47% |
|
| 2018/09/21 | 2 | 29.63 | 15 | 29.91 | 30.30 | -13 | 1,244 | -1.04% |
|
| 2018/09/20 | 16 | 28.05 | 2 | 28.45 | 28.45 | 14 | 1,103 | 1.27% |
|
| 2018/09/18 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 1,098 | 0.09% |
|
| 2018/09/13 | 1 | 26.70 | 1 | 27.30 | 26.70 | 0 | 1,342 | 0.00% |
|
| 2018/09/12 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 1,376 | 0.07% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 25.80 | 25.80 | -5 | 1,465 | -0.34% |
|
| 2018/09/10 | 1 | 26.15 | 2 | 25.78 | 25.20 | -1 | 1,482 | -0.07% |
|
| 2018/09/07 | 6 | 28.10 | 4 | 28.35 | 28.00 | 2 | 1,549 | 0.13% |
|
| 2018/08/28 | 22 | 30.00 | 1 | 30.00 | 29.50 | 21 | 2,059 | 1.02% |
|
| 2018/08/27 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 2,168 | 0.05% |
|
| 2018/08/23 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 2,339 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 29.70 | 29.80 | -2 | 2,497 | -0.08% |
|
| 2018/08/13 | 1 | 29.80 | 10 | 29.80 | 30.15 | -9 | 2,512 | -0.36% |
|
| 2018/08/10 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 2,499 | 0.04% |
|
| 2018/08/09 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,493 | 0.04% |
|
| 2018/08/06 | 10 | 33.30 | 0 | 0.00 | 33.45 | 10 | 2,497 | 0.40% |
|
| 2018/08/03 | 6 | 33.61 | 5 | 33.99 | 33.60 | 1 | 2,438 | 0.04% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/07/30 | 1 | 29.80 | 0 | 0.00 | 29.45 | 1 | 2,398 | 0.04% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 2,604 | -0.04% |
|
| 2018/07/24 | 2 | 30.05 | 0 | 0.00 | 30.30 | 2 | 2,696 | 0.07% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.90 | 29.40 | -1 | 2,789 | -0.04% |
|
| 2018/07/20 | 2 | 30.40 | 0 | 0.00 | 29.85 | 2 | 2,957 | 0.07% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 33.23 | 32.55 | -4 | 3,549 | -0.11% |
|
| 2018/07/16 | 0 | 0.00 | 6 | 33.40 | 33.50 | -6 | 3,846 | -0.16% |
|
| 2018/07/13 | 8 | 32.75 | 5 | 32.60 | 32.40 | 3 | 3,849 | 0.08% |
|
| 2018/07/12 | 7 | 31.70 | 1 | 32.30 | 31.65 | 6 | 3,838 | 0.16% |
|
| 2018/07/09 | 6 | 31.00 | 7 | 31.32 | 31.25 | -1 | 3,935 | -0.03% |
|
| 2018/07/05 | 0 | 0.00 | 10 | 29.60 | 28.70 | -10 | 4,128 | -0.24% |
|
| 2018/07/04 | 6 | 30.49 | 0 | 0.00 | 30.30 | 6 | 4,302 | 0.14% |
|
| 2018/07/03 | 8 | 31.28 | 7 | 29.96 | 30.15 | 1 | 4,337 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 33.10 | 32.55 | -1 | 4,401 | -0.02% |
|
| 2018/06/27 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 4,409 | 0.02% |
|
| 2018/06/26 | 1 | 32.95 | 1 | 33.55 | 32.85 | 0 | 4,434 | 0.00% |
|
| 2018/06/25 | 3 | 35.62 | 7 | 35.89 | 35.60 | -4 | 4,389 | -0.09% |
|
| 2018/06/22 | 1 | 36.55 | 11 | 36.55 | 35.20 | -10 | 4,362 | -0.23% |
|
| 2018/06/21 | 2 | 34.75 | 1 | 34.45 | 34.90 | 1 | 4,287 | 0.02% |
|
| 2018/06/20 | 1 | 35.70 | 1 | 35.00 | 34.05 | 0 | 4,259 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 33.85 | 33.70 | -3 | 4,162 | -0.07% |
|
| 2018/06/15 | 5 | 35.07 | 0 | 0.00 | 34.00 | 5 | 4,149 | 0.12% |
|
| 2018/06/14 | 1 | 33.95 | 14 | 33.86 | 34.60 | -13 | 4,064 | -0.32% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 34.35 | 33.20 | -1 | 4,001 | -0.02% |
|
| 2018/06/12 | 2 | 33.35 | 6 | 33.34 | 32.70 | -4 | 3,920 | -0.10% |
|
| 2018/06/11 | 5 | 31.80 | 0 | 0.00 | 31.70 | 5 | 3,863 | 0.13% |
|
| 2018/06/08 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 3,848 | 0.03% |
|
| 2018/06/07 | 14 | 33.40 | 0 | 0.00 | 32.65 | 14 | 3,812 | 0.37% |
|
| 2018/06/05 | 4 | 34.55 | 19 | 36.12 | 32.90 | -15 | 3,699 | -0.41% |
|
| 2018/06/04 | 6 | 33.34 | 3 | 33.83 | 35.25 | 3 | 3,510 | 0.09% |
|
| 2018/06/01 | 16 | 32.08 | 1 | 32.10 | 32.05 | 15 | 3,396 | 0.44% |
|
| 2018/05/31 | 3 | 30.75 | 0 | 0.00 | 30.75 | 3 | 3,260 | 0.09% |
|
| 2018/05/24 | 4 | 29.74 | 7 | 29.54 | 29.50 | -3 | 3,139 | -0.10% |
|
| 2018/05/23 | 3 | 27.90 | 4 | 28.11 | 30.00 | -1 | 3,077 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 27.90 | 27.30 | -2 | 3,018 | -0.07% |
|
| 2018/05/21 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 3,008 | 0.03% |
|
| 2018/05/18 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 2,988 | 0.03% |
|
| 2018/05/17 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 2,974 | 0.10% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 30.48 | 29.80 | -4 | 2,959 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 29.48 | 29.30 | -5 | 2,915 | -0.17% |
|
| 2018/05/11 | 4 | 29.84 | 9 | 30.50 | 29.60 | -5 | 2,893 | -0.17% |
|
| 2018/05/08 | 10 | 30.68 | 9 | 31.06 | 30.00 | 1 | 2,781 | 0.04% |
|
| 2018/05/07 | 5 | 30.00 | 8 | 30.29 | 30.25 | -3 | 2,739 | -0.11% |
|
| 2018/05/04 | 15 | 31.01 | 7 | 31.70 | 29.45 | 8 | 2,702 | 0.30% |
|
| 2018/05/03 | 12 | 34.10 | 12 | 32.90 | 32.30 | 0 | 2,620 | 0.00% |
|
| 2018/05/02 | 6 | 34.13 | 5 | 34.95 | 34.30 | 1 | 2,549 | 0.04% |
|
| 2018/04/30 | 29 | 35.84 | 16 | 34.35 | 33.75 | 13 | 2,479 | 0.52% |
|
| 2018/04/27 | 8 | 34.44 | 8 | 35.11 | 34.00 | 0 | 2,379 | 0.00% |
|
| 2018/04/26 | 34 | 38.76 | 12 | 37.73 | 36.20 | 22 | 2,269 | 0.97% |
|
| 2018/04/25 | 34 | 38.80 | 41 | 39.68 | 40.20 | -7 | 2,092 | -0.33% |
|
| 2018/04/24 | 31 | 39.04 | 33 | 38.57 | 36.55 | -2 | 1,863 | -0.11% |
|
| 2018/04/23 | 4 | 38.44 | 22 | 37.95 | 39.10 | -18 | 1,636 | -1.10% |
|
| 2018/04/20 | 49 | 34.45 | 38 | 34.11 | 35.55 | 11 | 1,467 | 0.75% |
|
| 2018/04/19 | 20 | 30.24 | 15 | 31.43 | 32.35 | 5 | 1,149 | 0.44% |
|
| 2018/04/18 | 3 | 28.70 | 0 | 0.00 | 29.45 | 3 | 1,088 | 0.28% |
|
| 2018/04/17 | 2 | 29.95 | 0 | 0.00 | 29.20 | 2 | 1,072 | 0.19% |
|
| 2018/04/16 | 6 | 31.01 | 7 | 31.08 | 30.40 | -1 | 1,030 | -0.10% |
|
| 2018/04/13 | 34 | 31.27 | 30 | 29.63 | 30.05 | 4 | 957 | 0.42% |
|
| 2018/04/12 | 19 | 32.47 | 13 | 33.17 | 32.00 | 6 | 904 | 0.66% |
|
| 2018/04/11 | 18 | 29.21 | 17 | 30.18 | 32.10 | 1 | 747 | 0.13% |
|
| 2018/04/10 | 1 | 29.30 | 1 | 32.25 | 29.20 | 0 | 663 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.00 | 30.45 | -1 | 464 | -0.22% |
|
| 2018/04/03 | 3 | 27.70 | 2 | 27.70 | 27.70 | 1 | 420 | 0.24% |
|
| 2018/03/30 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 305 | 0.66% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 24.90 | 25.30 | -1 | 238 | -0.42% |
|
| 2018/03/27 | 1 | 25.95 | 0 | 0.00 | 25.15 | 1 | 220 | 0.45% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 177 | -0.56% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 23.45 | 23.75 | -1 | 133 | -0.75% |
|
| 2018/03/21 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 115 | 0.86% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 19.41 | 19.40 | -5 | 168 | -2.98% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 176 | -1.13% |
|
| 2018/01/18 | 1 | 22.55 | 0 | 0.00 | 22.40 | 1 | 218 | 0.46% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 22.47 | 21.95 | -3 | 215 | -1.39% |
|
| 2018/01/10 | 2 | 22.73 | 0 | 0.00 | 22.70 | 2 | 209 | 0.96% |
|