華紙 (1905)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.90
漲跌
▼0.15
漲幅
-0.65%
成交量
3,076張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.15	5	23.15	22.90	-4	3,465	-0.12%
2024/04/24	0	0.00	5	23.05	23.05	-5	3,436	-0.15%
2024/04/23	7	23.19	1	23.80	23.05	6	3,436	0.17%
2024/04/22	0	0.00	2	22.95	22.75	-2	3,363	-0.06%
2024/04/16	2	22.40	0	0.00	22.10	2	3,214	0.06%
2024/04/10	0	0.00	2	23.85	23.35	-2	3,009	-0.07%
2024/03/27	0	0.00	7	23.71	23.80	-7	2,975	-0.24%
2024/03/26	6	23.07	7	23.30	23.10	-1	3,014	-0.03%
2024/03/25	0	0.00	12	23.20	23.35	-12	3,236	-0.37%
2024/03/22	1	22.75	10	23.00	22.95	-9	3,627	-0.25%
2024/03/20	6	22.38	6	22.65	22.75	0	4,232	0.00%
2024/03/18	0	0.00	4	22.46	22.45	-4	4,311	-0.09%
2024/03/12	0	0.00	1	22.80	22.95	-1	4,519	-0.02%
2024/03/07	9	22.84	0	0.00	22.55	9	4,527	0.20%
2024/03/06	5	23.30	5	23.30	23.40	0	4,487	0.00%
2024/03/05	5	23.35	3	23.50	23.30	2	4,492	0.04%
2024/03/04	15	24.13	27.6	24.36	24.00	-12.6	4,384	-0.29%
2024/03/01	1.5	22.87	8	22.86	22.75	-6.5	4,145	-0.16%
2024/02/27	0	0.00	2	22.15	22.15	-2	4,109	-0.05%
2024/02/23	1.1	22.54	2	22.55	22.45	-0.9	4,115	-0.02%
2024/02/20	0	0.00	2	23.05	23.10	-2	4,091	-0.05%
2024/02/19	1	23.60	1	23.35	23.50	0	4,096	0.00%
2024/02/16	5	23.35	34	22.99	23.35	-29	4,135	-0.70%
2024/02/05	3	22.05	0	0.00	22.05	3	4,074	0.07%
2024/01/30	2	22.45	0	0.00	22.45	2	4,088	0.05%
2024/01/29	0	0.00	20	22.50	22.75	-20	4,114	-0.49%
2024/01/26	0.1	22.60	1	22.80	22.60	-0.9	4,127	-0.02%
2024/01/25	1	22.60	1	22.65	22.60	0	4,134	0.00%
2024/01/24	4	23.14	1	23.35	23.00	3	4,146	0.07%
2024/01/23	5	22.90	1	23.05	22.95	4	4,154	0.10%
2024/01/22	0	0.00	5	22.95	22.90	-5	4,149	-0.12%
2024/01/18	2	22.05	0	0.00	22.10	2	4,173	0.05%
2024/01/17	11	22.30	0	0.00	22.25	11	4,189	0.26%
2024/01/16	5	22.87	0	0.00	22.70	5	4,179	0.12%
2024/01/11	1	22.35	0	0.00	22.55	1	4,137	0.02%
2024/01/10	0	0.00	42	22.35	22.30	-42	4,237	-0.99%
2024/01/09	10	22.45	10	22.50	22.45	0	4,397	0.00%
2024/01/08	6	23.15	6	23.48	23.00	0	5,033	0.00%
2024/01/03	64	23.12	0	0.00	22.95	64	5,261	1.22%
2024/01/02	2	23.50	42	23.44	23.65	-40	5,242	-0.76%
2023/12/29	2	23.60	1	23.70	23.55	1	5,232	0.02%
2023/12/28	14	23.78	0	0.00	23.80	14	5,247	0.27%
2023/12/27	2	23.83	17	23.80	23.75	-15	5,260	-0.29%
2023/12/25	8	24.00	4	24.39	23.75	4	5,346	0.07%
2023/12/22	2	24.20	3	24.28	24.00	-1	5,317	-0.02%
2023/12/21	14	24.70	14	24.88	24.55	0	5,220	0.00%
2023/12/20	60	24.73	7	25.05	24.60	53	5,073	1.04%
2023/12/19	22	24.99	56	24.98	25.30	-34	4,801	-0.71%
2023/12/18	66	24.84	92	24.85	24.80	-26	4,402	-0.59%
2023/12/15	12	23.33	5	23.50	23.45	7	3,857	0.18%
2023/12/14	5	23.05	41	22.93	23.05	-36	3,807	-0.95%
2023/12/13	17	22.52	3	22.57	22.45	14	3,751	0.37%
2023/12/12	23	22.80	4	22.75	22.70	19	3,767	0.50%
2023/12/11	13	23.45	2	23.48	23.25	11	3,740	0.29%
2023/12/07	2	22.80	2	23.20	22.70	0	3,622	0.00%
2023/12/05	1	22.80	5	22.80	22.75	-4	3,637	-0.11%
2023/12/04	2	22.70	0	0.00	22.80	2	3,620	0.06%
2023/12/01	0	0.00	1	22.70	22.65	-1	3,614	-0.03%
2023/11/30	15	22.32	27	22.41	22.35	-12	3,622	-0.33%
2023/11/29	1	22.20	3	22.15	22.10	-2	3,669	-0.05%
2023/11/28	16	22.29	6	22.67	22.35	10	3,705	0.27%
2023/11/27	1	21.90	1	21.80	21.70	0	3,610	0.00%
2023/11/24	0	0.00	1	21.70	21.70	-1	3,659	-0.03%
2023/11/23	0	0.00	1	22.00	21.85	-1	3,788	-0.03%
2023/11/22	0	0.00	1	21.65	21.70	-1	3,832	-0.03%
2023/11/20	0	0.00	5	21.55	21.55	-5	4,018	-0.12%
2023/11/17	0	0.00	1	21.60	21.65	-1	4,157	-0.02%
2023/11/16	3	21.65	1	21.65	21.80	2	4,250	0.05%
2023/11/15	7	21.62	6	21.35	21.70	1	4,288	0.02%
2023/11/14	0	0.00	1	20.65	20.80	-1	4,356	-0.02%
2023/11/13	1	20.40	2	20.55	20.50	-1	4,471	-0.02%
2023/11/08	1	21.05	1	21.10	21.05	0	4,973	0.00%
2023/11/03	1	20.95	0	0.00	20.95	1	5,737	0.02%
2023/11/02	6	20.83	7	20.79	20.80	-1	6,056	-0.02%
2023/11/01	5	20.55	0	0.00	20.55	5	6,924	0.07%
2023/10/31	20	21.20	5	21.40	20.80	15	7,463	0.20%
2023/10/30	0	0.00	1	21.20	21.30	-1	8,880	-0.01%
2023/10/27	3	21.25	0	0.00	21.20	3	9,501	0.03%
2023/10/26	5	21.45	0	0.00	21.20	5	10,853	0.05%
2023/10/23	1	21.50	0	0.00	21.30	1	15,308	0.01%
2023/10/20	1	21.55	11	21.52	21.75	-10	16,256	-0.06%
2023/10/19	1	22.20	1	22.25	22.15	0	17,349	0.00%
2023/10/18	11	22.94	10	23.08	22.50	1	17,659	0.01%
2023/10/17	11	22.97	15	22.68	22.95	-4	17,900	-0.02%
2023/10/16	68	23.10	62	23.29	23.15	6	17,833	0.03%
2023/10/13	14.9	22.04	6	22.10	21.70	8.9	17,370	0.05%
2023/10/12	5	21.50	0.1	21.40	21.50	4.9	17,376	0.03%
2023/10/11	3	21.58	0	0.00	21.45	3	17,570	0.02%
2023/10/03	3	22.25	3	22.55	22.15	0	18,089	0.00%
2023/10/02	8	22.33	1	22.30	22.20	7	18,212	0.04%
2023/09/28	3	22.65	0	0.00	22.60	3	18,379	0.02%
2023/09/26	3	22.47	4	22.14	22.05	-1	19,595	-0.01%
2023/09/22	1	22.15	4	22.21	22.35	-3	20,816	-0.01%
2023/09/21	5	22.30	4	22.15	22.20	1	21,076	0.00%
2023/09/20	1	22.45	1	22.45	22.40	0	21,203	0.00%
2023/09/19	10	22.70	0	0.00	22.45	10	21,716	0.05%
2023/09/18	1	23.05	1	23.00	23.00	0	22,657	0.00%
2023/09/13	6	22.98	5	23.15	22.85	1	23,868	0.00%
2023/09/08	0	0.00	8	23.03	22.90	-8	24,399	-0.03%
2023/09/07	0	0.00	2	23.15	23.10	-2	24,575	-0.01%
2023/09/06	6	23.34	5	23.50	23.30	1	24,878	0.00%
2023/09/05	3	23.62	1	23.55	23.75	2	25,026	0.01%
2023/09/04	15	23.80	1	23.70	23.80	14	25,253	0.06%
2023/09/01	25	23.63	5	23.45	23.45	20	25,501	0.08%
2023/08/31	3	23.50	1	23.30	23.40	2	26,508	0.01%
2023/08/30	1	22.75	0	0.00	23.10	1	27,188	0.00%
2023/08/29	31	22.88	9	22.84	22.90	22	29,058	0.08%
2023/08/28	2	22.30	12	22.56	22.35	-10	29,762	-0.03%
2023/08/25	14	22.85	9	22.78	22.60	5	29,957	0.02%
2023/08/24	9	23.07	1	22.85	22.85	8	30,071	0.03%
2023/08/23	6	23.18	8	22.97	23.15	-2	30,361	-0.01%
2023/08/22	10	23.29	0	0.00	23.25	10	30,488	0.03%
2023/08/21	0	0.00	2	23.88	23.70	-2	30,739	-0.01%
2023/08/18	5	24.18	0	0.00	23.75	5	31,469	0.02%
2023/08/17	13	24.40	3	24.28	24.30	10	32,116	0.03%
2023/08/16	8	24.02	4	24.25	24.55	4	32,136	0.01%
2023/08/15	3	24.65	13	24.78	25.00	-10	32,220	-0.03%
2023/08/14	8	24.26	15	24.54	24.25	-7	32,408	-0.02%
2023/08/11	28	25.83	27	25.36	25.30	1	32,424	0.00%
2023/08/10	18	26.58	14	26.47	26.05	4	32,473	0.01%
2023/08/09	18	27.66	15	27.89	27.60	3	32,296	0.01%
2023/08/08	28	28.26	18.1	28.36	28.00	9.9	32,418	0.03%
2023/08/07	46	28.97	67	28.92	28.30	-21	32,543	-0.06%
2023/08/04	53	31.19	46	31.24	30.85	7	31,941	0.02%
2023/08/02	72	31.86	75	32.00	30.70	-3	32,674	-0.01%
2023/08/01	63	31.35	15	31.26	31.10	48	31,500	0.15%
2023/07/31	45	31.51	90.4	31.35	32.05	-45.4	31,290	-0.15%
2023/07/28	224	32.01	156	31.83	30.75	68	30,421	0.22%	大買/大賣/
2023/07/27	108	30.34	94	30.73	31.50	14	28,371	0.05%	大買/
2023/07/26	23	28.92	36	28.94	28.65	-13	28,224	-0.05%
2023/07/25	99.3	29.64	55	29.51	28.95	44.3	28,424	0.16%
2023/07/24	28	29.49	57	29.66	29.85	-29	28,224	-0.10%
2023/07/21	26.2	28.52	25	28.24	27.60	1.2	28,232	0.00%
2023/07/20	12	28.25	68	27.63	28.15	-56	28,843	-0.19%
2023/07/19	9	27.00	10	27.15	26.95	-1	29,632	0.00%
2023/07/18	61	27.76	6	27.64	27.05	55	29,630	0.19%
2023/07/17	3	28.12	12	28.34	28.30	-9	29,652	-0.03%
2023/07/14	4	27.79	1.4	27.77	27.95	2.6	29,440	0.01%
2023/07/13	8	26.99	7	27.04	26.80	1	29,244	0.00%
2023/07/12	3	27.52	0	0.00	27.45	3	29,078	0.01%
2023/07/11	22	27.80	10	27.60	27.45	12	29,185	0.04%
2023/07/10	5	27.83	3	27.70	27.75	2	29,032	0.01%
2023/07/07	9	27.78	5	28.00	28.00	4	28,905	0.01%
2023/07/06	16	28.40	5	28.30	28.25	11	28,739	0.04%
2023/07/05	13	28.97	7	29.37	28.65	6	28,519	0.02%
2023/07/04	21	29.78	41.5	30.17	29.25	-20.5	28,203	-0.07%
2023/07/03	14	29.11	25	29.45	29.85	-11	27,172	-0.04%
2023/06/30	4	27.91	13	27.93	28.15	-9	26,081	-0.03%
2023/06/29	15	27.99	17.2	28.37	28.30	-2.2	25,913	-0.01%
2023/06/28	0.1	27.25	0	0.00	27.15	0.1	25,641	0.00%
2023/06/27	28.1	28.24	3	27.90	27.30	25.1	25,476	0.10%
2023/06/26	22	29.52	43.1	29.54	29.20	-21.1	24,945	-0.08%
2023/06/21	63	28.85	57.2	28.78	28.85	5.8	23,948	0.02%
2023/06/20	9	27.67	107	28.19	27.75	-98	22,971	-0.43%	大賣/
2023/06/19	0	0.00	4	27.74	27.65	-4	22,752	-0.02%
2023/06/16	8	27.33	7	27.64	27.80	1	22,625	0.00%
2023/06/15	18	26.69	18.1	27.06	27.35	-0.1	22,279	0.00%
2023/06/14	0	0.00	17	26.71	26.65	-17	22,113	-0.08%
2023/06/13	3	26.60	2	26.93	27.00	1	21,985	0.00%
2023/06/12	19.1	26.85	39	27.04	27.00	-20	21,786	-0.09%
2023/06/09	4	27.79	7	27.80	27.95	-3	21,449	-0.01%
2023/06/08	116.1	27.52	0	0.00	27.55	116.1	21,270	0.55%	大買/鉅額交易
2023/06/07	17	28.13	8	28.18	28.10	9	21,015	0.04%
2023/06/06	36	28.75	136	29.54	28.15	-100	20,676	-0.48%	大賣/
2023/06/05	31	28.60	72	28.80	28.95	-41	19,606	-0.21%
2023/06/02	203.1	28.48	76	28.41	28.15	127.1	18,849	0.67%	大買/鉅額交易
2023/06/01	45.5	27.22	73	27.19	28.15	-27.5	16,921	-0.16%
2023/05/31	8	25.69	14.4	25.66	25.60	-6.4	16,088	-0.04%
2023/05/30	12.2	25.34	1	25.70	25.10	11.2	15,821	0.07%
2023/05/29	8	25.42	27	25.37	25.65	-19	15,656	-0.12%
2023/05/26	22.1	24.58	1	24.70	24.40	21.1	15,262	0.14%
2023/05/25	12.1	25.62	6	25.66	25.40	6.1	14,999	0.04%
2023/05/24	21	25.81	33	25.95	26.10	-12	14,644	-0.08%
2023/05/23	16	25.13	37.3	25.09	25.35	-21.3	13,846	-0.15%
2023/05/22	11	23.99	1	24.25	24.20	10	13,056	0.08%
2023/05/19	6.2	24.24	12	24.62	24.05	-5.8	12,903	-0.05%
2023/05/18	7	24.58	31	24.79	25.00	-24	12,625	-0.19%
2023/05/17	13	24.41	4	24.28	24.25	9	12,278	0.07%
2023/05/16	20	24.04	53	24.26	24.05	-33	12,057	-0.27%
2023/05/15	28.1	23.78	33	24.18	24.10	-5	11,766	-0.04%
2023/05/12	20.1	24.10	8	24.13	24.05	12.1	11,580	0.10%
2023/05/11	20.1	24.10	8	24.13	23.60	12.1	11,239	0.11%
2023/05/10	6.1	25.23	19	25.26	25.45	-13	10,772	-0.12%
2023/05/09	98.1	26.24	71.1	26.06	25.80	27	10,490	0.26%
2023/05/08	2	25.13	20	24.98	25.25	-18	9,189	-0.20%
2023/05/05	22.1	25.33	12	25.49	25.15	10.1	8,912	0.11%
2023/05/04	15	25.97	27	25.96	26.00	-12	8,499	-0.14%
2023/05/03	28	26.45	39	26.53	25.55	-11	8,004	-0.14%
2023/05/02	46	25.77	45	25.75	25.75	1	6,859	0.01%
2023/04/28	21	24.77	34	24.66	24.50	-13	6,040	-0.22%
2023/04/27	43	24.88	21	24.81	24.20	22	5,458	0.40%
2023/04/26	178	24.79	177.1	24.59	24.95	0.9	4,676	0.02%	大買/大賣/
2023/04/25	49	24.19	41	24.24	23.25	8	3,517	0.23%
2023/04/24	34	22.62	58	22.81	23.10	-24	2,537	-0.95%
2023/04/21	16	21.00	60	21.00	21.00	-44	1,394	-3.16%
2023/04/20	7	19.10	5	19.08	19.10	2	1,292	0.15%
2023/04/18	1	17.65	3	17.53	17.65	-2	1,040	-0.19%
2023/04/17	0	0.00	3	17.90	17.85	-3	1,023	-0.29%
2023/04/14	3	17.37	2	17.80	17.75	1	930	0.11%
2023/03/31	0	0.00	10	16.15	16.15	-10	731	-1.37%
2023/03/24	0	0.00	3	16.30	16.35	-3	736	-0.41%
2023/03/17	1	16.10	0	0.00	16.15	1	732	0.14%
2023/03/07	7	17.46	0	0.00	17.30	7	741	0.94%
2023/03/03	1	17.50	0	0.00	17.45	1	733	0.14%
2023/03/02	5	17.20	0	0.00	17.35	5	723	0.69%
2023/03/01	3	17.60	0	0.00	17.35	3	720	0.42%
2023/02/23	0	0.00	2	17.00	17.10	-2	656	-0.30%
2023/02/15	2	16.80	1	16.95	16.80	1	783	0.13%
2023/02/08	0	0.00	2	17.15	17.25	-2	792	-0.25%
2023/02/07	0	17.25	5	17.20	17.20	-5	788	-0.63%
2023/02/03	0	0.00	1	17.15	17.25	-1	780	-0.13%
2023/02/01	0	0.00	5	17.00	17.05	-5	768	-0.65%
2023/01/31	5	16.85	0	0.00	16.85	5	774	0.65%
2023/01/17	0	0.00	1	16.40	16.45	-1	763	-0.13%
2023/01/11	0	0.00	1	16.75	16.60	-1	784	-0.13%
2023/01/05	2	16.60	0	0.00	16.50	2	831	0.24%
2022/12/30	0	0.00	2	16.15	16.15	-2	815	-0.25%
2022/12/22	0	0.00	1	16.60	16.55	-1	826	-0.12%
2022/12/08	1	16.90	2	16.80	16.95	-1	901	-0.11%
2022/12/07	5	17.20	0	0.00	16.85	5	897	0.56%
2022/12/05	2	17.75	2	17.70	17.70	0	877	0.00%
2022/12/02	1	17.75	1	17.75	17.75	0	871	0.00%
2022/12/01	3	17.88	1	17.85	17.80	2	877	0.23%
2022/11/30	0	0.00	2	17.85	17.80	-2	865	-0.23%
2022/11/28	1	17.20	1	17.20	17.25	0	842	0.00%
2022/11/23	0.2	17.30	0	0.00	17.25	0.2	854	0.03%
2022/11/15	2	17.70	10	17.75	17.60	-8	956	-0.84%
2022/11/10	0	0.00	5	17.20	17.20	-5	876	-0.57%
2022/11/09	0	0.00	1	17.10	17.10	-1	925	-0.11%
2022/11/08	0	0.00	0	17.10	17.00	0	932	0.00%
2022/11/04	0	0.00	2	16.75	16.90	-2	942	-0.21%
2022/11/03	0	0.00	1	16.70	16.80	-1	942	-0.11%
2022/11/02	0	0.00	1	16.70	16.70	-1	950	-0.11%
2022/11/01	10	16.85	1	16.75	16.75	9	951	0.95%
2022/10/28	4	16.86	0	0.00	16.70	4	964	0.41%
2022/10/24	1	16.25	0.5	16.20	16.25	0.5	946	0.06%
2022/10/20	0	0.00	3	16.63	16.70	-3	949	-0.32%
2022/10/13	2	16.00	0	0.00	15.90	2	914	0.22%
2022/10/06	0	0.00	4	16.65	16.65	-4	929	-0.43%
2022/10/03	0	0.00	1	16.20	16.20	-1	971	-0.10%
2022/09/29	1	15.85	0	0.00	15.90	1	980	0.10%
2022/09/22	0	0.00	2	17.00	16.95	-2	1,047	-0.19%
2022/09/19	0	0.00	1	17.20	17.25	-1	1,080	-0.09%
2022/09/16	1	18.30	0	0.00	17.70	1	1,085	0.09%
2022/09/13	0	0.00	1	17.80	17.80	-1	1,083	-0.09%
2022/09/07	2	17.25	1	17.25	17.25	1	1,168	0.09%
2022/09/05	1	17.90	0	0.00	17.80	1	1,225	0.08%
2022/08/29	1	17.65	0	0.00	17.70	1	1,244	0.08%
2022/08/26	2	18.30	1	18.30	18.30	1	1,266	0.08%
2022/08/23	1	18.05	18	18.05	18.15	-17	1,257	-1.35%
2022/08/22	24	18.70	1	19.00	18.65	23	1,250	1.84%
2022/08/18	0	0.00	3	17.80	17.80	-3	1,185	-0.25%
2022/08/17	7	17.50	0	0.00	17.50	7	1,190	0.59%
2022/08/16	3	18.00	1	17.80	17.80	2	1,186	0.17%
2022/08/09	0	0.00	10	16.92	16.90	-10	1,193	-0.84%
2022/08/01	10	17.10	0	0.00	17.15	10	1,656	0.60%
2022/07/22	1	16.95	0	0.00	17.00	1	2,176	0.05%
2022/07/12	2	16.23	0	0.00	15.95	2	2,247	0.09%
2022/07/06	2	17.23	0	0.00	17.15	2	2,259	0.09%
2022/07/05	0	0.00	1	17.60	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	5	17.15	16.90	-5	2,245	-0.22%
2022/06/30	0	0.00	3	18.55	18.60	-3	2,277	-0.13%
2022/06/29	0	0.00	1	19.25	19.15	-1	2,273	-0.04%
2022/06/20	0	0.00	10	18.70	18.50	-10	2,324	-0.43%
2022/06/16	2	19.60	1	19.40	18.95	1	2,338	0.04%
2022/06/14	2	18.30	0	0.00	18.65	2	2,278	0.09%
2022/06/13	5	18.70	0	0.00	18.50	5	2,288	0.22%
2022/06/06	0	0.00	10	19.13	19.25	-10	2,328	-0.43%
2022/05/27	0	0.00	2	18.70	18.70	-2	2,425	-0.08%
2022/05/26	11	18.86	0	0.00	18.65	11	2,436	0.45%
2022/05/24	0	0.00	56	18.50	18.45	-56	2,473	-2.26%
2022/05/23	56	18.78	0	0.00	18.75	56	2,474	2.26%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/18	1	19.10	0	0.00	19.30	1	2,605	0.04%
2022/05/10	12	21.10	19	21.13	20.80	-7	2,525	-0.28%
2022/05/09	11	20.46	3	20.30	21.00	8	2,313	0.35%
2022/05/05	0	0.00	12	20.60	20.65	-12	2,348	-0.51%
2022/05/04	2	20.98	1	20.75	20.70	1	2,321	0.04%
2022/05/03	27	20.66	10	20.85	20.95	17	2,140	0.79%
2022/04/26	0	0.00	5	19.60	19.50	-5	1,950	-0.26%
2022/04/25	1	20.00	6	19.98	19.85	-5	1,939	-0.26%
2022/04/20	0	0.00	4	20.50	20.50	-4	1,980	-0.20%
2022/04/19	10	20.35	0	0.00	20.30	10	2,012	0.50%
2022/04/18	1	20.20	0	0.00	20.15	1	2,038	0.05%
2022/04/15	5	20.70	0	0.00	20.65	5	2,054	0.24%
2022/04/14	0	0.00	0.1	21.20	21.10	-0.1	2,078	0.00%
2022/04/11	0	0.00	3	21.30	21.30	-3	2,233	-0.13%
2022/04/07	1	21.90	4	22.30	21.75	-3	2,360	-0.13%
2022/04/06	0	0.00	11	22.65	22.70	-11	2,526	-0.44%
2022/04/01	0	0.00	5	22.23	22.30	-5	2,772	-0.18%
2022/03/31	0	0.00	1	22.40	22.40	-1	3,698	-0.03%
2022/03/30	10	22.45	1	22.20	22.40	9	4,385	0.21%
2022/03/28	6	22.23	5	22.50	22.45	1	4,547	0.02%
2022/03/23	0	0.00	3	22.35	22.50	-3	4,606	-0.07%
2022/03/22	0	0.00	1	22.30	22.35	-1	4,648	-0.02%
2022/03/21	0	0.00	1	22.55	22.40	-1	4,750	-0.02%
2022/03/18	0	0.00	1	22.10	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	1	21.85	21.95	-1	5,274	-0.02%
2022/03/16	1	21.55	1	21.55	21.40	0	5,285	0.00%
2022/03/14	2	22.10	0	0.00	22.10	2	5,354	0.04%
2022/03/09	1	21.15	1	21.45	21.50	0	5,527	0.00%
2022/03/08	2	21.85	1	21.75	21.15	1	5,572	0.02%
2022/03/07	0	0.00	1	22.30	22.35	-1	5,578	-0.02%
2022/03/04	3	22.30	0	0.00	22.30	3	5,681	0.05%
2022/03/03	1	22.55	0	0.00	22.50	1	5,792	0.02%
2022/03/02	11	22.44	0	0.00	22.50	11	6,040	0.18%
2022/03/01	0	0.00	1	22.55	22.50	-1	6,451	-0.02%
2022/02/25	12	22.30	10	22.20	22.30	2	6,608	0.03%
2022/02/24	15	22.60	0	0.00	22.20	15	6,643	0.23%
2022/02/22	10	23.04	0	0.00	23.20	10	6,653	0.15%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	1	23.15	0	0.00	23.10	1	6,789	0.01%
2022/02/14	5	23.02	1	23.40	23.00	4	6,887	0.06%
2022/02/11	2	23.63	0	0.00	23.75	2	6,932	0.03%
2022/02/10	6	23.76	0	0.00	23.80	6	6,973	0.09%
2022/02/09	4	23.76	1	23.65	23.85	3	7,049	0.04%
2022/02/08	10	23.85	20	23.77	23.75	-10	7,063	-0.14%
2022/01/26	5	22.05	0	0.00	22.05	5	7,140	0.07%
2022/01/25	11	22.10	0	0.00	22.05	11	7,268	0.15%
2022/01/24	3	22.42	0	0.00	22.50	3	7,395	0.04%
2022/01/21	3	22.92	0	0.00	22.85	3	7,503	0.04%
2022/01/19	5	22.95	0	0.00	22.90	5	7,501	0.07%
2022/01/17	5	22.92	0	0.00	23.15	5	7,576	0.07%
2022/01/14	0	0.00	1	23.25	23.00	-1	7,593	-0.01%
2022/01/13	1	23.55	3	23.50	23.45	-2	7,634	-0.03%
2022/01/12	1	23.15	1	23.30	23.30	0	7,685	0.00%
2022/01/11	0	0.00	1	23.60	23.45	-1	7,696	-0.01%
2022/01/10	16	23.69	6	23.61	23.70	10	7,770	0.13%
2022/01/07	8	23.66	3	23.60	23.70	5	7,765	0.06%
2022/01/06	2.1	24.05	0	0.00	23.95	2.1	7,777	0.03%
2022/01/05	2	23.90	3	23.85	23.75	-1	7,839	-0.01%
2022/01/04	3	24.17	13	24.10	24.15	-10	7,827	-0.13%
2022/01/03	4	24.63	0	0.00	24.20	4	7,866	0.05%
2021/12/30	3	24.67	4	24.63	24.80	-1	7,864	-0.01%
2021/12/29	11.1	25.00	4	24.76	24.65	7.1	7,867	0.09%
2021/12/28	20	25.30	50	25.40	25.25	-30	7,791	-0.39%
2021/12/27	66	26.56	172	26.60	26.20	-106	7,658	-1.38%	大賣/鉅額交易
2021/12/24	137	25.24	40.1	24.89	25.55	96.9	6,922	1.40%	大買/
2021/12/23	1	23.85	5	23.97	23.85	-4	6,472	-0.06%
2021/12/22	4	23.61	1	23.50	23.55	3	6,745	0.04%
2021/12/20	2	23.43	0	0.00	23.40	2	9,953	0.02%
2021/12/17	0	0.00	3	23.40	23.45	-3	10,388	-0.03%
2021/12/16	0	0.00	105	23.51	23.40	-105	10,362	-1.01%	大賣/鉅額交易
2021/12/15	11.1	23.47	101.3	23.40	23.30	-90.2	10,359	-0.87%	大賣/
2021/12/14	17.3	24.05	38	24.11	23.35	-20.7	10,290	-0.20%
2021/12/13	1	22.80	1	22.85	22.70	0	9,772	0.00%
2021/12/10	1	22.85	6.1	23.03	22.85	-5.1	9,784	-0.05%
2021/12/09	2	23.15	0	0.00	23.00	2	9,818	0.02%
2021/12/08	3	23.32	0	0.00	23.25	3	9,821	0.03%
2021/12/07	4	22.94	2	23.10	23.55	2	9,786	0.02%
2021/12/06	6	23.19	0	0.00	23.10	6	9,708	0.06%
2021/12/03	3	23.32	2	23.58	23.40	1	9,730	0.01%
2021/12/02	3	23.72	2.1	23.61	23.50	0.9	9,744	0.01%
2021/12/01	18	23.54	6	23.59	23.55	12	9,732	0.12%
2021/11/30	6	23.97	1	24.00	24.05	5	9,742	0.05%
2021/11/29	0	0.00	5	23.25	23.65	-5	9,667	-0.05%
2021/11/26	8	24.10	6	24.01	23.90	2	9,596	0.02%
2021/11/25	26	24.25	22	24.00	24.60	4	9,397	0.04%
2021/11/24	5	23.12	12	23.23	23.50	-7	9,022	-0.08%
2021/11/23	1	22.85	0	0.00	22.35	1	8,954	0.01%
2021/11/22	2	22.60	1	22.60	22.55	1	8,993	0.01%
2021/11/19	1	22.60	0	0.00	22.75	1	9,089	0.01%
2021/11/18	8	22.75	1	22.80	22.80	7	9,166	0.08%
2021/11/17	20	22.20	1	22.25	22.30	19	9,090	0.21%
2021/11/16	4	22.66	0	0.00	22.60	4	9,156	0.04%
2021/11/15	5	22.90	0	0.00	22.70	5	9,236	0.05%
2021/11/12	2	22.95	0	0.00	22.90	2	9,348	0.02%
2021/11/10	0	0.00	0.2	23.30	23.10	-0.2	9,451	0.00%
2021/11/09	2	23.40	14	23.12	23.30	-12	9,512	-0.13%
2021/11/08	5	23.37	3	23.33	23.55	2	9,747	0.02%
2021/11/05	3	22.58	11.2	22.81	23.00	-8.2	9,808	-0.08%
2021/11/04	35	22.80	3	23.07	22.70	32	9,821	0.33%
2021/11/03	0	0.00	6	23.10	23.20	-6	9,784	-0.06%
2021/11/02	10	22.66	6	22.83	22.70	4	9,766	0.04%
2021/11/01	5	22.81	3	22.70	22.50	2	9,674	0.02%
2021/10/29	3	22.00	5	22.12	22.20	-2	9,595	-0.02%
2021/10/28	2	21.63	15	21.60	21.60	-13	9,509	-0.14%
2021/10/27	2	21.75	0	0.00	21.80	2	9,572	0.02%
2021/10/26	7	21.94	1	22.20	21.90	6	9,665	0.06%
2021/10/25	0	0.00	18	22.41	22.30	-18	9,764	-0.18%
2021/10/21	1	22.40	1	22.45	22.20	0	10,013	0.00%
2021/10/20	24	22.10	13	21.95	21.95	11	10,105	0.11%
2021/10/19	3	22.50	2	22.40	22.25	1	10,425	0.01%
2021/10/18	0	0.00	1	22.25	22.25	-1	10,577	-0.01%
2021/10/15	0	0.00	1	22.05	22.05	-1	10,688	-0.01%
2021/10/14	1	22.00	2	21.95	21.90	-1	10,832	-0.01%
2021/10/13	5	21.82	0	0.00	21.70	5	10,961	0.05%
2021/10/08	3	22.70	4	22.79	22.35	-1	11,604	-0.01%
2021/10/07	4	22.80	1	22.80	22.75	3	11,872	0.03%
2021/10/06	0	0.00	1	22.25	22.25	-1	12,361	-0.01%
2021/10/05	7	22.45	30	22.00	23.05	-23	12,730	-0.18%
2021/10/04	52	23.18	10	23.70	22.80	42	13,553	0.31%
2021/10/01	6	24.05	50	24.47	24.05	-44	14,659	-0.30%
2021/09/30	40	25.84	9	25.36	25.35	31	15,302	0.20%
2021/09/29	115	25.75	42	25.23	25.20	73	15,467	0.47%	大買/
2021/09/28	146.1	26.74	83.2	26.41	26.75	62.9	15,173	0.41%	大買/
2021/09/27	12	24.92	219	25.53	25.55	-207	13,080	-1.58%	大賣/鉅額交易
2021/09/24	26	23.42	10	23.45	23.25	16	12,282	0.13%
2021/09/23	26	21.76	5	22.00	22.00	21	12,069	0.17%
2021/09/22	30	21.80	0	0.00	21.80	30	12,131	0.25%
2021/09/16	11	22.81	0	0.00	22.70	11	12,298	0.09%
2021/09/15	1	22.75	1	22.90	23.10	0	12,431	0.00%
2021/09/14	3	23.18	1	23.20	22.90	2	13,594	0.01%
2021/09/13	1	23.45	5	23.86	23.80	-4	15,384	-0.03%
2021/09/10	2	23.30	2	23.75	23.40	0	16,250	0.00%
2021/09/09	5	22.80	1	23.20	23.35	4	16,500	0.02%
2021/09/08	15	23.05	5	22.75	22.75	10	17,100	0.06%
2021/09/07	0	0.00	5	23.15	23.50	-5	17,483	-0.03%
2021/09/06	11	23.20	0	0.00	22.85	11	18,300	0.06%
2021/09/03	23	23.49	6	23.28	23.25	17	20,199	0.08%
2021/09/02	11	23.93	3	23.97	23.75	8	21,095	0.04%
2021/09/01	4	24.23	0	0.00	24.10	4	22,181	0.02%
2021/08/31	14	24.55	5	24.54	24.55	9	25,060	0.04%
2021/08/30	5	25.05	2	25.40	24.95	3	28,282	0.01%
2021/08/27	13	25.60	6	25.89	25.50	7	31,595	0.02%
2021/08/26	7	25.66	14	25.46	25.55	-7	34,098	-0.02%
2021/08/25	13	25.55	5	25.53	25.55	8	35,550	0.02%
2021/08/24	24	25.05	27.2	25.26	25.20	-3.2	35,767	-0.01%
2021/08/23	2	24.70	1	25.00	24.95	1	36,556	0.00%
2021/08/20	2	23.83	16	23.71	24.30	-14	37,232	-0.04%
2021/08/19	45	24.11	15	24.37	23.50	30	37,520	0.08%
2021/08/18	39	23.91	81	22.93	24.30	-42	37,664	-0.11%
2021/08/17	6	24.45	17	24.42	23.60	-11	37,979	-0.03%
2021/08/16	7	24.66	2	24.50	24.40	5	38,674	0.01%
2021/08/13	8	25.13	6	25.48	25.55	2	38,925	0.01%
2021/08/12	20	25.00	26	25.13	25.35	-6	39,091	-0.02%
2021/08/11	17	24.54	1	24.40	24.00	16	39,596	0.04%
2021/08/10	14	25.10	0	0.00	25.00	14	40,216	0.03%
2021/08/09	10	25.70	0	0.00	25.55	10	41,094	0.02%
2021/08/06	2	25.60	5	25.68	25.45	-3	41,601	-0.01%
2021/08/05	8	25.44	6.2	25.69	25.45	1.8	42,193	0.00%
2021/08/04	10	25.80	30	25.85	25.75	-20	42,933	-0.05%
2021/08/03	1	25.60	0	0.00	25.80	1	44,937	0.00%
2021/08/02	31	25.56	2	25.05	25.90	29	45,414	0.06%
2021/07/30	21	25.80	10	25.78	25.50	11	45,658	0.02%
2021/07/29	2	25.80	0	0.00	26.20	2	45,740	0.00%
2021/07/28	10	25.15	8	25.83	25.10	2	45,804	0.00%
2021/07/27	24	26.20	3	26.50	26.05	21	45,848	0.05%
2021/07/26	21	26.70	1	26.50	26.85	20	46,016	0.04%
2021/07/23	5	27.01	25	27.11	27.50	-20	46,124	-0.04%
2021/07/22	27	26.03	8.3	25.88	25.70	18.8	46,031	0.04%
2021/07/21	30.2	26.55	1	26.45	26.15	29.2	46,089	0.06%
2021/07/20	5.2	27.23	7	27.29	27.10	-1.8	46,119	0.00%
2021/07/19	10	28.20	2	28.40	28.10	8	46,343	0.02%
2021/07/16	2	28.35	4	28.45	28.20	-2	46,658	0.00%
2021/07/15	9.4	28.22	54.2	28.01	29.10	-44.8	47,303	-0.09%
2021/07/14	18	27.39	20	27.32	27.35	-2	47,952	0.00%
2021/07/13	63	27.17	6	27.18	26.75	57	48,337	0.12%
2021/07/12	46	28.30	12	28.47	28.05	34	48,495	0.07%
2021/07/09	58	29.53	16	30.03	28.95	42	48,911	0.09%
2021/07/08	87	30.77	77	30.93	30.50	10	49,478	0.02%
2021/07/07	19	31.07	107.3	31.66	32.65	-88.3	48,522	-0.18%	大賣/
2021/07/06	23	29.28	33	29.76	30.10	-10	47,982	-0.02%
2021/07/05	0	0.00	32	28.76	28.90	-32	48,509	-0.07%
2021/07/02	24	29.36	8.1	28.75	28.60	15.9	49,006	0.03%
2021/07/01	2.1	29.21	76	29.14	28.85	-73.9	49,105	-0.15%
2021/06/30	30	28.95	18	28.84	28.80	12	49,447	0.02%
2021/06/29	30	27.80	0	0.00	27.55	30	49,543	0.06%
2021/06/28	4	27.53	30	28.10	28.10	-26	49,594	-0.05%
2021/06/25	5	28.30	5	28.31	28.05	0	49,601	0.00%
2021/06/24	15	28.57	30	28.47	28.40	-15	49,962	-0.03%
2021/06/23	112	29.16	102	29.38	28.70	10	50,112	0.02%	大買/大賣/
2021/06/22	99	29.42	117	29.51	28.30	-18	49,960	-0.04%	大賣/
2021/06/21	42	27.88	33	27.78	28.00	9	48,539	0.02%
2021/06/18	11	27.10	10	27.00	27.20	1	47,912	0.00%
2021/06/17	60	27.89	16	27.61	27.50	44	47,825	0.09%
2021/06/16	15	27.47	20.2	27.54	27.05	-5.2	47,292	-0.01%
2021/06/15	61	28.06	40	27.58	28.20	21	46,930	0.04%
2021/06/11	77	28.28	69.1	28.59	27.45	7.9	46,098	0.02%
2021/06/09	46.1	29.07	44	28.97	27.75	2.1	43,298	0.00%
2021/06/08	225	29.89	181	29.47	29.55	44	42,219	0.10%	大買/大賣/
2021/06/07	57	28.88	127	29.55	29.95	-70	39,409	-0.18%	大賣/
2021/06/04	214.2	29.41	140.1	28.96	27.25	74.1	36,251	0.20%	大買/大賣/
2021/06/03	38	27.95	86.2	28.43	28.95	-48.2	33,155	-0.15%
2021/06/02	65.1	25.45	82	25.42	26.35	-16.9	30,746	-0.05%
2021/06/01	23	24.07	20	24.05	24.50	3	29,534	0.01%
2021/05/31	10	24.53	42	24.80	24.35	-32	29,334	-0.11%
2021/05/28	24	24.04	51.2	23.77	23.85	-27.2	28,523	-0.10%
2021/05/27	52	22.93	45	22.99	22.85	7	28,031	0.02%
2021/05/26	5	22.51	14	22.63	22.80	-9	28,242	-0.03%
2021/05/25	24	22.58	15	22.89	22.55	9	28,213	0.03%
2021/05/24	54	23.22	54	23.36	22.90	0	27,831	0.00%
2021/05/21	17	21.84	28	21.86	22.10	-11	27,194	-0.04%
2021/05/20	19	21.61	18	21.91	21.10	1	26,903	0.00%
2021/05/19	68	22.75	46	22.68	22.25	22	26,662	0.08%
2021/05/18	50	21.58	26	21.84	22.15	24	25,982	0.09%
2021/05/17	21	20.22	32	20.02	20.15	-11	25,288	-0.04%
2021/05/14	31.1	21.11	33	20.70	19.95	-1.9	24,396	-0.01%
2021/05/13	36.3	22.20	13.1	22.34	21.90	23.2	23,846	0.10%
2021/05/12	95	25.14	17.1	25.86	24.30	77.9	23,208	0.34%
2021/05/11	64	26.86	49.1	27.23	27.00	14.9	22,440	0.07%
2021/05/10	30	25.38	89	25.43	25.45	-59	20,389	-0.29%
2021/05/07	61	22.42	9	22.91	23.15	52	19,908	0.26%
2021/05/06	14	22.71	1.1	23.16	23.10	12.9	19,598	0.07%
2021/05/05	6	22.05	8.2	22.41	22.90	-2.2	19,508	-0.01%
2021/05/04	28	23.17	11.1	21.88	21.65	16.9	19,319	0.09%
2021/05/03	12	24.44	2.1	25.96	24.05	9.9	19,117	0.05%
2021/04/29	10.5	26.14	7.8	25.97	26.00	2.7	19,233	0.01%
2021/04/28	29	27.79	8	28.14	27.45	21	19,117	0.11%
2021/04/27	3	27.17	18	26.81	27.00	-15	18,895	-0.08%
2021/04/26	28	25.27	20	25.46	26.15	8	18,684	0.04%
2021/04/23	26.1	24.72	5	24.58	25.20	21.1	18,532	0.11%
2021/04/22	38.8	27.40	44	27.68	26.70	-5.2	18,257	-0.03%
2021/04/21	66	25.55	39	25.47	26.30	27	17,811	0.15%
2021/04/20	57	23.63	55	23.81	23.95	2	16,939	0.01%
2021/04/19	47	22.20	48	22.98	23.15	-1	15,873	-0.01%
2021/04/16	44	20.36	92.8	20.60	21.05	-48.8	15,211	-0.32%
2021/04/15	67	20.30	26	20.32	20.10	41	14,665	0.28%
2021/04/14	68	19.01	33	18.65	19.35	35	13,891	0.25%
2021/04/13	13	19.65	17.3	19.65	19.65	-4.3	12,534	-0.03%
2021/04/12	10	17.35	21	17.88	17.90	-11	12,380	-0.09%
2021/04/09	46	16.38	108	16.47	16.30	-62	12,254	-0.51%	大賣/
2021/04/08	0	0.00	10	15.71	15.95	-10	11,499	-0.09%
2021/04/06	14	14.35	20	14.27	14.60	-6	11,878	-0.05%
2021/04/01	22	13.50	60	13.49	13.80	-38	11,948	-0.32%
2021/03/31	8	13.19	10	13.20	13.20	-2	11,723	-0.02%
2021/03/30	10	13.39	31	13.38	13.35	-21	11,713	-0.18%
2021/03/29	58	13.61	53	13.59	13.60	5	11,677	0.04%
2021/03/26	36	13.27	20	13.20	13.15	16	11,631	0.14%
2021/03/25	87	13.56	28	13.73	13.30	59	11,782	0.50%
2021/03/24	0	0.00	23	12.86	13.10	-23	10,857	-0.21%
2021/03/23	3	12.50	0	0.00	12.50	3	10,661	0.03%
2021/03/22	10	12.38	12.8	12.31	12.30	-2.8	11,375	-0.02%
2021/03/19	0	0.00	6	12.20	11.95	-6	11,415	-0.05%
2021/03/18	3	11.82	1	12.00	12.05	2	11,322	0.02%
2021/03/16	0	0.00	2	11.95	11.95	-2	11,274	-0.02%
2021/03/15	10	12.10	3	12.05	12.05	7	11,214	0.06%
2021/03/12	10	12.25	7	12.16	12.10	3	11,181	0.03%
2021/03/11	5	12.07	1	12.05	12.00	4	11,128	0.04%
2021/03/10	3	12.18	0	0.00	12.20	3	11,036	0.03%
2021/03/09	5	12.20	16	12.26	12.45	-11	10,952	-0.10%
2021/03/08	9	12.12	23	12.02	12.10	-14	10,738	-0.13%
2021/03/05	3	11.98	6	12.22	11.85	-3	10,613	-0.03%
2021/03/04	10	12.05	20	11.82	12.05	-10	10,400	-0.10%
2021/03/02	8	11.98	6	12.09	11.60	2	10,301	0.02%
2021/02/26	35	12.01	8	12.04	11.95	27	10,050	0.27%
2021/02/25	1	11.60	3	11.20	11.55	-2	9,474	-0.02%
2021/02/23	2	11.10	10	11.19	11.25	-8	9,214	-0.09%
2021/02/22	2	10.90	0	0.00	10.95	2	9,102	0.02%
2021/02/18	9	10.92	1	11.00	10.95	8	9,105	0.09%
2021/02/03	1	10.25	5	10.35	10.20	-4	9,545	-0.04%
2021/02/01	1	9.88	1	9.99	9.98	0	9,576	0.00%
2021/01/29	8	9.96	10	9.99	9.93	-2	9,694	-0.02%
2021/01/27	30	10.18	5	10.10	10.15	25	9,634	0.26%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/22	12	10.62	11	10.30	10.35	1	9,490	0.01%
2021/01/21	0	0.00	8	10.70	10.70	-8	9,124	-0.09%
2021/01/20	1	10.00	0	0.00	9.76	1	9,033	0.01%
2021/01/15	2	10.05	1.2	10.09	10.10	0.8	9,284	0.01%
2021/01/14	0	0.00	2	10.45	10.50	-2	9,167	-0.02%
2021/01/13	1	10.75	6	10.75	10.65	-5	9,112	-0.05%
2021/01/12	0	0.00	3	10.65	10.55	-3	9,070	-0.03%
2021/01/11	0	0.00	3.1	11.10	11.10	-3.1	8,928	-0.03%
2021/01/08	1	11.30	2	11.15	11.25	-1	8,869	-0.01%
2021/01/07	1	11.10	2	11.08	11.10	-1	8,706	-0.01%
2021/01/06	1	11.40	5	11.15	11.20	-4	8,612	-0.05%
2021/01/05	5	11.64	1	11.50	11.55	4	8,462	0.05%
2021/01/04	3	11.95	9	11.87	11.90	-6	8,316	-0.07%
2020/12/31	21	12.13	10	12.15	12.20	11	8,144	0.14%
2020/12/30	9	12.62	25	12.81	12.55	-16	7,957	-0.20%
2020/12/29	64.2	12.90	42	12.97	12.65	22.2	7,627	0.29%
2020/12/28	34	12.07	43	12.08	12.25	-9	6,730	-0.13%
2020/12/25	1	11.10	1	11.20	11.15	0	6,076	0.00%
2020/12/24	4	11.29	13	11.25	11.25	-9	5,954	-0.15%
2020/12/23	1	10.70	10	11.10	11.10	-9	5,812	-0.15%
2020/12/22	35	11.42	31	11.48	10.95	4	5,711	0.07%
2020/12/21	27	11.54	9	11.56	11.60	18	5,345	0.34%
2020/12/18	11	10.69	5	10.60	10.70	6	4,912	0.12%
2020/12/17	0	0.00	11	10.88	10.80	-11	4,802	-0.23%
2020/12/16	150	11.11	153	10.93	11.20	-3	4,583	-0.07%	大買/大賣/
2020/12/15	38	10.51	34	10.17	10.35	4	3,731	0.11%
2020/12/11	4	9.98	0	0.00	9.89	4	3,526	0.11%
2020/12/10	0	0.00	2	10.00	10.00	-2	3,542	-0.06%
2020/12/09	0	0.00	2	9.98	9.98	-2	3,575	-0.06%
2020/12/07	30	10.00	0	0.00	9.96	30	3,776	0.79%
2020/12/03	1	10.00	0	0.00	9.97	1	3,884	0.03%
2020/12/01	30	10.10	30	10.20	10.20	0	4,118	0.00%
2020/11/30	0	0.00	2	10.30	10.35	-2	4,172	-0.05%
2020/11/27	2	10.10	1	10.10	10.10	1	4,147	0.02%
2020/11/26	0	0.00	2	10.00	9.99	-2	4,317	-0.05%
2020/11/24	1	9.90	0	0.00	9.89	1	4,784	0.02%
2020/11/16	1	10.00	0	0.00	9.91	1	4,699	0.02%
2020/11/13	0	0.00	1	9.77	9.77	-1	4,554	-0.02%
2020/11/12	0	0.00	0.9	9.70	9.75	-0.9	4,306	-0.02%
2020/11/11	1.1	9.62	7	9.78	9.86	-5.9	4,290	-0.14%
2020/11/06	0	0.00	4	9.62	9.51	-4	3,998	-0.10%
2020/11/05	0	0.00	30	9.26	9.22	-30	3,861	-0.78%
2020/10/29	0	0.00	11	9.32	9.33	-11	3,806	-0.29%
2020/10/28	0	0.00	10	9.65	9.49	-10	3,777	-0.26%
2020/10/27	2	9.79	1	9.67	9.65	1	3,711	0.03%
2020/10/26	50	9.45	7	9.25	9.45	43	3,424	1.26%
2020/10/13	2	8.86	0	0.00	8.91	2	3,307	0.06%
2020/10/06	0	0.00	2	9.09	9.09	-2	3,412	-0.06%
2020/09/24	4	8.81	0	0.00	8.70	4	3,635	0.11%
2020/09/21	1	9.31	0	0.00	9.30	1	3,603	0.03%
2020/09/18	2	9.30	0	0.00	9.31	2	3,610	0.06%
2020/09/16	5	9.35	0	0.00	9.25	5	3,497	0.14%
2020/09/10	1	9.70	0	0.00	9.68	1	3,486	0.03%
2020/09/09	2	9.88	0	0.00	9.91	2	3,768	0.05%
2020/09/07	0	0.00	33	10.22	10.15	-33	3,764	-0.88%
2020/09/04	1	9.70	0	0.00	9.74	1	3,508	0.03%
2020/09/03	0	0.00	3	10.10	9.92	-3	3,465	-0.09%
2020/09/01	42	10.00	27	10.06	9.88	15	3,267	0.46%
2020/08/31	3	9.79	18	9.82	9.98	-15	3,035	-0.49%
2020/08/28	10	9.33	8	9.32	9.69	2	2,757	0.07%
2020/08/24	1	8.87	0	0.00	8.77	1	2,403	0.04%
2020/08/10	0	0.00	1.5	8.41	8.46	-1.5	2,471	-0.06%
2020/08/03	2	8.26	0	0.00	8.30	2	2,483	0.08%
2020/07/28	0	0.00	15	8.30	8.30	-15	2,513	-0.60%
2020/07/27	2	8.45	0	0.00	8.45	2	2,522	0.08%
2020/07/20	10.2	8.86	0	0.00	8.81	10.2	2,506	0.41%
2020/07/10	2	9.14	3	9.04	9.01	-1	2,427	-0.04%
2020/07/09	0	0.00	10	9.02	9.02	-10	2,299	-0.43%
2020/07/06	0	0.00	1	9.05	9.00	-1	2,268	-0.04%
2020/07/01	3	8.98	3	9.05	9.04	0	2,231	0.00%
2020/06/23	0	0.00	1	8.95	8.95	-1	2,160	-0.05%
2020/06/22	6	9.00	0	0.00	9.00	6	2,149	0.28%
2020/06/19	2	8.93	1	8.90	9.01	1	2,153	0.05%
2020/06/18	2	9.07	0	0.00	9.07	2	2,100	0.10%
2020/06/17	8.8	9.22	3	9.16	9.09	5.8	2,084	0.28%
2020/06/16	27	9.46	20	9.36	9.30	7	2,008	0.35%
2020/06/15	5	8.82	0	0.00	8.82	5	1,639	0.30%
2020/06/03	0	0.00	10	8.42	8.42	-10	1,682	-0.59%
2020/06/01	0	0.00	3	8.19	8.20	-3	1,627	-0.18%
2020/05/29	5	8.08	0	0.00	8.09	5	1,623	0.31%
2020/05/22	2	7.96	0	0.00	7.79	2	2,163	0.09%
2020/05/21	1	7.82	0	0.00	7.85	1	2,157	0.05%
2020/05/08	0	0.00	20	7.46	7.44	-20	2,116	-0.94%
2020/05/04	20	7.36	0	0.00	7.33	20	2,284	0.88%
2020/04/15	0	0.00	120	7.22	7.31	-120	2,206	-5.44%	大賣/鉅額交易
2020/04/09	0	0.00	5	7.07	7.11	-5	2,157	-0.23%
2020/04/08	0	0.00	10	7.03	7.08	-10	2,163	-0.46%
2020/04/06	0	0.00	10	6.89	6.90	-10	2,148	-0.47%
2020/03/30	10	6.69	0	0.00	6.75	10	2,169	0.46%
2020/03/26	0	0.00	10	6.92	6.91	-10	2,149	-0.47%
2020/03/25	10	6.92	10	7.07	6.92	0	2,153	0.00%
2020/03/24	5	7.00	0	0.00	6.95	5	2,127	0.24%
2020/03/23	0	0.00	2	7.02	7.03	-2	2,121	-0.09%
2020/03/19	2.5	6.06	2	6.28	6.05	0.5	2,062	0.03%
2020/03/18	2	6.76	0	0.00	6.65	2	2,032	0.10%
2020/03/17	5	6.77	6	6.82	6.76	-1	2,009	-0.05%
2020/03/16	0	0.00	7	7.14	7.01	-7	1,991	-0.35%
2020/03/13	2	7.00	0	0.00	7.14	2	1,964	0.10%
2020/03/12	3	7.85	0	0.00	7.70	3	1,898	0.16%
2020/03/02	0	0.00	2	9.10	9.01	-2	1,643	-0.12%
2020/02/27	11	9.31	10	9.63	9.21	1	1,595	0.06%
2020/02/26	18	9.46	10	9.40	9.43	8	1,403	0.57%
2020/02/24	0	0.00	1	8.96	8.91	-1	1,085	-0.09%
2020/02/20	0	0.00	10	9.03	8.94	-10	1,064	-0.94%
2020/02/10	1	9.06	0	0.00	9.00	1	1,051	0.10%
2020/02/07	16	9.07	0	0.00	9.06	16	988	1.62%
2020/02/05	0	0.00	10	8.40	8.40	-10	887	-1.13%
2020/01/31	3	8.61	9	8.65	8.64	-6	883	-0.68%
2020/01/15	1	8.92	0	0.00	8.93	1	862	0.12%
2020/01/08	1	8.94	0	0.00	8.90	1	884	0.11%
2019/12/26	0	0.00	3	8.98	8.99	-3	849	-0.35%
2019/12/17	6	9.04	0.1	9.00	9.05	5.9	956	0.62%
2019/12/13	1	8.97	0	0.00	8.97	1	940	0.11%
2019/12/03	10	8.95	0	0.00	8.94	10	1,054	0.95%
2019/11/28	0	0.00	1	9.05	9.04	-1	1,071	-0.09%
2019/11/20	0	0.00	14	8.93	8.98	-14	1,119	-1.25%
2019/11/19	2	8.86	0	0.00	8.85	2	1,123	0.18%
2019/11/15	2	9.00	0	0.00	8.99	2	1,093	0.18%
2019/11/13	5	9.09	0	0.00	9.09	5	1,084	0.46%
2019/11/12	0	0.00	15	9.19	9.16	-15	1,083	-1.38%
2019/11/08	0	0.00	3	9.26	9.27	-3	1,165	-0.26%
2019/11/07	5	9.29	0	0.00	9.29	5	1,190	0.42%
2019/11/01	0	0.00	0.5	9.23	9.24	-0.5	1,257	-0.04%
2019/10/22	0	0.00	1	9.37	9.36	-1	1,482	-0.07%
2019/10/14	0	0.00	5	9.29	9.29	-5	2,897	-0.17%
2019/10/09	0	0.00	18	9.24	9.26	-18	2,890	-0.62%
2019/10/08	0	0.00	4	9.26	9.24	-4	2,890	-0.14%
2019/10/07	0	0.00	1	9.23	9.23	-1	2,900	-0.03%
2019/10/03	3	9.19	0	0.00	9.21	3	2,918	0.10%
2019/10/02	4	9.23	2	9.31	9.24	2	2,930	0.07%
2019/10/01	15	9.25	0	0.00	9.24	15	2,931	0.51%
2019/09/27	2	9.31	0	0.00	9.22	2	2,931	0.07%
2019/09/26	4	9.40	14	9.37	9.41	-10	2,921	-0.34%
2019/09/25	6	9.53	6	9.58	9.51	0	2,877	0.00%
2019/09/24	2	9.76	0	0.00	9.72	2	2,804	0.07%
2019/09/23	2	9.86	0	0.00	9.85	2	2,772	0.07%
2019/09/17	0	0.00	4	9.92	9.90	-4	2,765	-0.14%
2019/09/09	7	10.00	0	0.00	9.99	7	2,708	0.26%
2019/09/05	3	9.99	0	0.00	10.05	3	2,669	0.11%
2019/09/03	11	10.09	0	0.00	10.00	11	2,638	0.42%
2019/09/02	0	0.00	5	10.00	10.00	-5	2,627	-0.19%
2019/08/26	10	10.00	0	0.00	9.99	10	2,560	0.39%
2019/08/21	0	0.00	2	10.10	10.10	-2	2,538	-0.08%
2019/08/20	1	10.00	5	10.05	10.00	-4	2,537	-0.16%
2019/08/19	3	10.02	1	10.00	10.00	2	2,533	0.08%
2019/08/16	1	10.10	0	0.00	10.05	1	2,510	0.04%
2019/08/14	4	10.23	0	0.00	10.10	4	2,481	0.16%
2019/08/13	5	10.30	0	0.00	10.30	5	2,458	0.20%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/07	9	10.25	1	10.10	10.05	8	2,345	0.34%
2019/08/05	0	0.00	3	10.25	10.10	-3	2,290	-0.13%
2019/07/30	0	0.00	5	10.25	10.25	-5	2,178	-0.23%
2019/07/26	15	10.27	1	10.20	10.25	14	2,145	0.65%
2019/07/24	3	10.35	1	10.30	10.30	2	2,061	0.10%
2019/07/23	10	10.33	0	0.00	10.30	10	2,014	0.50%
2019/07/22	8	10.50	1	10.45	10.55	7	1,898	0.37%
2019/07/19	3	10.80	0	0.00	10.75	3	1,783	0.17%
2019/07/18	29	11.06	4	11.05	11.00	25	1,634	1.53%
2019/07/17	11	10.80	28	10.78	10.85	-17	1,122	-1.51%
2019/07/03	0	0.00	7	9.85	9.84	-7	497	-1.41%
2019/06/19	0	0.00	1	9.61	9.60	-1	512	-0.19%
2019/06/12	0	0.00	10	9.57	9.53	-10	548	-1.82%
2019/06/06	2	9.56	0	0.00	9.60	2	558	0.36%
2019/06/05	20	9.59	0	0.00	9.63	20	562	3.55%
2019/05/28	1	9.65	0	0.00	9.64	1	572	0.17%
2019/05/13	10	9.67	0	0.00	9.66	10	668	1.50%
2019/04/22	0	0.00	0.2	9.60	9.64	-0.2	639	-0.04%
2019/04/16	30	9.71	0	0.00	9.72	30	627	4.78%
2019/04/12	20	9.75	0	0.00	9.72	20	618	3.23%
2019/04/10	0.8	9.74	0	0.00	9.76	0.8	620	0.12%
2019/04/08	30	9.79	0	0.00	9.78	30	622	4.82%
2019/04/01	5	9.81	0	0.00	9.74	5	621	0.80%
2019/03/29	1	9.75	0	0.00	9.80	1	615	0.16%
2019/03/22	0	0.00	2	9.76	9.75	-2	662	-0.30%
2019/03/21	0	0.00	0.1	9.74	9.76	-0.1	663	-0.02%
2019/03/20	0	0.00	0	9.78	9.80	0	690	0.00%
2019/03/04	20	9.99	0	0.00	9.99	20	1,054	1.90%
2019/02/26	0	0.00	2	10.00	9.99	-2	1,054	-0.19%
2019/02/20	2	10.10	0	0.00	10.10	2	1,025	0.19%
2019/02/13	5	9.72	0	0.00	9.75	5	952	0.53%
2019/01/16	0	0.00	0	9.55	9.58	0	1,017	0.00%
2019/01/08	5	9.54	0	0.00	9.53	5	1,019	0.49%
2018/12/28	2	9.66	0	0.00	9.66	2	1,065	0.19%
2018/12/19	0	0.00	13	9.91	9.82	-13	1,050	-1.24%
2018/12/17	10	10.10	0	0.00	10.10	10	1,002	1.00%
2018/12/12	1	10.35	0	0.00	10.40	1	951	0.11%
2018/12/11	10	10.60	1	10.55	10.50	9	890	1.01%
2018/11/08	0	0.00	0.1	9.12	9.15	-0.1	728	-0.02%
2018/10/30	0	0.00	1	9.02	9.06	-1	740	-0.14%
2018/10/29	1	9.05	1	9.05	9.04	0	740	0.00%
2018/08/29	0	0.00	0.7	10.30	10.30	-0.7	873	-0.08%
2018/08/24	1	10.40	0	0.00	10.40	1	923	0.11%
2018/08/17	0	0.00	10	10.05	10.00	-10	861	-1.16%
2018/07/30	13	10.35	0	0.00	10.55	13	1,120	1.16%
2018/07/23	1	10.10	0	0.00	10.05	1	1,065	0.09%
2018/07/17	10	10.55	0	0.00	10.55	10	1,090	0.92%
2018/07/12	0	0.00	2.2	10.54	10.55	-2.2	1,112	-0.20%
2018/07/02	1	10.65	0	0.00	10.65	1	1,314	0.08%
2018/06/25	1	10.50	0	0.00	10.50	1	1,360	0.07%
2018/06/13	0	0.00	4	10.80	10.75	-4	1,410	-0.28%
2018/06/11	0	0.00	0.3	10.85	10.85	-0.3	1,402	-0.02%
2018/06/05	0	0.00	5	10.95	10.90	-5	1,467	-0.34%
2018/05/31	0	0.00	10	10.80	10.80	-10	1,468	-0.68%
2018/05/29	0	0.00	5	10.65	10.70	-5	1,593	-0.31%
2018/05/25	0	0.00	10	10.75	10.70	-10	1,772	-0.56%
2018/05/18	0	0.00	3	11.05	10.95	-3	2,065	-0.15%
2018/05/17	11	11.04	5	10.90	10.90	6	2,077	0.29%
2018/05/16	0	0.00	20	10.98	10.95	-20	1,991	-1.00%
2018/05/15	0	0.00	20	11.20	11.20	-20	1,992	-1.00%
2018/05/11	45	11.37	1	11.20	11.25	44	2,065	2.13%
2018/05/04	1	10.90	0	0.00	10.90	1	2,118	0.05%
2018/04/26	10	10.85	0	0.00	10.80	10	2,452	0.41%
2018/04/19	0	0.00	2	11.00	11.10	-2	2,543	-0.08%
2018/04/16	1	11.45	0	0.00	11.25	1	2,713	0.04%
2018/04/10	0	0.00	1	11.45	11.50	-1	2,966	-0.03%
2018/04/02	1	11.30	0	0.00	11.40	1	3,003	0.03%
2018/03/30	0	0.00	1	11.50	11.40	-1	3,441	-0.03%
2018/03/29	0	0.00	1	11.55	11.45	-1	3,432	-0.03%
2018/03/26	0	0.00	0.1	11.20	11.20	-0.1	3,507	0.00%
2018/03/23	1	11.25	0	0.00	11.25	1	3,514	0.03%
2018/03/14	0	0.00	20	11.60	11.55	-20	3,530	-0.57%
2018/03/06	0	0.00	1.1	11.75	11.70	-1.1	3,566	-0.03%
2018/03/05	1	12.15	3	12.15	11.90	-2	3,556	-0.06%
2018/03/01	30	12.05	0	0.00	12.00	30	3,444	0.87%
2018/02/27	10	11.93	13	12.21	11.85	-3	3,382	-0.09%
2018/02/26	2	12.10	2	12.30	12.10	0	3,271	0.00%
2018/02/02	0	0.00	1	11.70	11.55	-1	3,066	-0.03%
2018/01/30	0	0.00	20	11.77	11.60	-20	3,048	-0.66%
2018/01/29	0	0.00	10	11.80	11.85	-10	3,009	-0.33%
2018/01/25	3	11.82	0	0.00	11.75	3	2,943	0.10%
2018/01/23	10	11.80	0	0.00	11.60	10	2,881	0.35%
2018/01/22	0	0.00	0.1	11.45	11.45	-0.1	2,704	0.00%
2018/01/16	0	0.00	10	11.65	11.70	-10	2,631	-0.38%
2018/01/12	0	0.00	4	11.66	11.80	-4	2,604	-0.15%
2018/01/11	3	11.45	0	0.00	11.45	3	2,493	0.12%
2018/01/09	10	11.85	4	11.48	11.80	6	2,440	0.25%
2018/01/08	0	0.00	1	11.35	11.35	-1	2,243	-0.04%
2018/01/05	4	11.35	0	0.00	11.40	4	2,229	0.18%
2018/01/04	0	0.00	1	11.40	11.35	-1	2,206	-0.05%
2018/01/03	0	0.00	2	11.65	11.50	-2	2,268	-0.09%