春源 (2010)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股▼0.27%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	19.97	0	0.00	20.00	3	1,826	0.16%
2024/06/13	3.1	20.05	1	20.10	19.90	2.1	1,835	0.11%
2024/06/11	2.2	20.11	0	0.00	20.00	2.2	1,876	0.12%
2024/06/07	5.1	20.38	0	0.00	20.35	5.1	1,864	0.28%
2024/06/06	0.3	20.25	0	0.00	20.15	0.3	1,862	0.01%
2024/06/03	0	20.45	0	0.00	20.50	0	1,860	0.00%
2024/05/31	0	20.40	0	0.00	20.65	0	1,860	0.00%
2024/05/30	1	20.30	0	0.00	20.40	1	1,854	0.05%
2024/05/29	1	20.50	0	0.00	20.40	1	1,856	0.05%
2024/05/28	2.1	20.69	5	20.45	20.85	-2.9	1,847	-0.16%
2024/05/23	1.1	20.50	0	0.00	20.40	1.1	1,830	0.06%
2024/05/21	1.2	21.11	0	0.00	21.10	1.2	1,793	0.07%
2024/05/20	3	21.32	2	21.40	21.25	1	1,780	0.06%
2024/05/17	4	21.03	0	0.00	21.15	4	1,749	0.23%
2024/05/16	1.1	20.87	0	0.00	21.00	1.1	1,746	0.06%
2024/05/15	2	21.10	0	0.00	21.00	2	1,719	0.12%
2024/05/13	4.6	21.18	0	0.00	20.95	4.6	1,710	0.27%
2024/05/10	8.1	21.07	0	0.00	21.10	8.1	1,684	0.48%
2024/05/09	2.3	21.24	1	20.95	20.95	1.3	1,676	0.08%
2024/05/08	2	21.50	0	0.00	21.30	2	1,652	0.12%
2024/05/06	5	22.10	0	0.00	22.10	5	1,588	0.32%
2024/05/02	0	22.30	1	22.25	22.75	-1	1,535	-0.06%
2024/04/30	0	0.00	2	22.05	22.55	-2	1,503	-0.13%
2024/04/29	1	22.49	2	22.40	22.60	-1	1,464	-0.07%
2024/04/25	1	21.00	10	21.09	21.15	-9	1,333	-0.67%
2024/04/24	0	0.00	1	21.05	20.90	-1	1,324	-0.08%
2024/04/23	1	21.35	0	0.00	21.15	1	1,311	0.08%
2024/04/22	0.1	21.50	0	0.00	21.10	0.1	1,294	0.01%
2024/04/19	5.1	21.40	1	21.45	21.05	4.1	1,267	0.32%
2024/04/18	2	21.53	3	21.72	21.90	-1	1,222	-0.08%
2024/04/17	10.2	20.94	10	20.95	20.90	0.2	1,162	0.01%
2024/04/16	2.2	20.74	0	0.00	20.80	2.2	1,144	0.19%
2024/04/12	0	0.00	7	21.21	21.25	-7	1,108	-0.63%
2024/04/11	0.5	21.32	2	21.30	21.55	-1.5	1,083	-0.14%
2024/04/10	6.8	21.62	11	21.41	21.20	-4.2	1,056	-0.40%
2024/04/09	13.3	21.37	20	21.51	21.90	-6.7	1,008	-0.66%
2024/04/08	10.4	21.01	3	20.90	20.95	7.4	856	0.86%
2024/04/03	12.1	20.54	3	20.82	20.45	9.1	809	1.12%
2024/04/02	3.1	19.43	3	19.45	19.70	0.1	734	0.01%
2024/04/01	0	0.00	7	19.19	19.25	-7	807	-0.87%
2024/03/29	0	0.00	2	19.30	19.00	-2	815	-0.25%
2024/03/27	0.2	19.00	5	19.23	19.20	-4.8	848	-0.57%
2024/03/26	0	0.00	2	18.93	18.90	-2	839	-0.24%
2024/03/25	0	0.00	2	18.90	18.90	-2	871	-0.23%
2024/03/22	0	0.00	10	18.45	18.65	-10	948	-1.05%
2024/03/21	0	0.00	2	18.95	18.70	-2	994	-0.20%
2024/03/20	0	0.00	1	18.90	18.80	-1	1,100	-0.09%
2024/03/19	3.1	18.55	7	18.61	18.70	-3.9	1,084	-0.36%
2024/03/18	0	0.00	3	18.55	18.45	-3	1,075	-0.28%
2024/03/15	6	18.15	37	18.08	18.25	-31	1,058	-2.93%
2024/03/14	36	17.59	0	0.00	17.65	36	1,006	3.58%
2024/03/13	0	0.00	1	17.50	17.40	-1	1,001	-0.10%
2024/03/12	1	17.60	2	17.60	17.65	-1	1,001	-0.10%
2024/03/08	0	0.00	6.2	17.45	17.50	-6.2	1,005	-0.62%
2024/03/06	0	0.00	10	17.50	17.50	-10	1,024	-0.98%
2024/02/27	1	17.50	0	0.00	17.45	1	1,040	0.10%
2024/02/23	0	0.00	1	17.70	17.70	-1	1,036	-0.10%
2024/01/04	1	18.40	0	0.00	18.40	1	1,057	0.09%
2024/01/03	1.1	18.55	0	0.00	18.30	1.1	1,070	0.10%
2023/12/29	0	0.00	1	18.75	18.70	-1	1,062	-0.09%
2023/12/28	7	18.85	1	18.95	18.90	6	1,060	0.57%
2023/12/27	30	19.14	1	19.10	19.10	29	1,047	2.77%
2023/12/25	2	18.88	0	0.00	18.55	2	936	0.21%
2023/12/21	0	0.00	2	18.65	18.70	-2	897	-0.22%
2023/12/20	0	0.00	0.3	18.65	18.75	-0.3	882	-0.03%
2023/12/19	2	18.70	1	18.70	18.70	1	835	0.12%
2023/12/18	3.1	18.38	3	18.30	18.40	0.1	752	0.01%
2023/12/15	10	18.32	13	18.32	18.05	-3	689	-0.44%
2023/12/08	0	0.00	10	17.00	17.00	-10	603	-1.66%
2023/12/07	0	0.00	8	17.13	17.10	-8	601	-1.33%
2023/12/05	1	17.25	0	0.00	17.25	1	597	0.17%
2023/12/04	1	16.80	5	16.95	17.10	-4	589	-0.68%
2023/11/27	1	17.00	1	16.95	16.80	0	581	0.00%
2023/11/24	0.1	17.13	0	0.00	17.00	0.1	572	0.01%
2023/11/23	0.1	17.15	0	0.00	17.20	0.1	571	0.01%
2023/11/22	0.2	17.15	0	0.00	17.15	0.2	573	0.03%
2023/11/21	0.2	17.13	0	0.00	17.15	0.2	580	0.03%
2023/11/20	1	17.00	0	0.00	16.85	1	575	0.17%
2023/11/17	1.2	16.94	0	0.00	16.80	1.2	572	0.20%
2023/11/16	1.2	16.98	0	0.00	16.95	1.2	571	0.20%
2023/11/15	1	16.75	0	0.00	16.85	1	566	0.18%
2023/11/14	1	16.50	0	0.00	16.55	1	557	0.18%
2023/11/06	0.1	16.50	0	0.00	16.35	0.1	585	0.01%
2023/10/23	0	0.00	1	16.20	16.25	-1	790	-0.13%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/10/16	0.1	16.80	0	0.00	16.70	0.1	756	0.02%
2023/10/11	2	16.55	0	0.00	16.65	2	794	0.25%
2023/09/26	0	0.00	1	17.40	17.40	-1	1,053	-0.09%
2023/09/21	0	0.00	0.1	18.10	17.95	-0.1	1,174	-0.01%
2023/09/19	1	18.30	0	0.00	18.35	1	1,240	0.08%
2023/09/05	0	0.00	1	18.20	18.25	-1	1,221	-0.08%
2023/09/04	0.1	18.00	0	0.00	18.15	0.1	1,220	0.01%
2023/09/01	0	0.00	1	17.40	17.90	-1	1,204	-0.08%
2023/08/28	0	0.00	7.5	17.17	17.25	-7.5	1,190	-0.63%
2023/08/24	1	16.75	0	0.00	16.80	1	1,185	0.08%
2023/08/22	0	0.00	2	16.83	16.75	-2	1,190	-0.17%
2023/08/18	1	16.70	2	17.00	17.00	-1	1,188	-0.08%
2023/08/17	11.2	16.72	0.2	16.75	16.75	11	1,183	0.93%
2023/08/16	0.1	16.85	0	0.00	16.75	0.1	1,178	0.00%
2023/08/15	4	16.98	0	0.00	16.95	4	1,176	0.34%
2023/08/14	1	17.05	3	17.00	16.85	-2	1,184	-0.17%
2023/08/10	0	0.00	5	17.35	17.35	-5	1,188	-0.42%
2023/08/09	0	0.00	5	17.47	17.45	-5	1,196	-0.42%
2023/08/08	2.2	17.98	1	17.70	17.65	1.2	1,188	0.10%
2023/08/07	1	18.20	1	18.15	18.20	0	1,170	0.00%
2023/08/04	3	18.22	1	18.30	18.65	2	1,152	0.17%
2023/08/02	1	18.05	4	18.18	18.40	-3	1,120	-0.27%
2023/07/31	1	17.65	2	17.88	17.55	-1	1,059	-0.09%
2023/07/28	0	0.00	1	18.00	17.85	-1	1,048	-0.10%
2023/07/27	7.1	17.95	4	18.05	18.00	3.1	1,041	0.29%
2023/07/26	2	17.83	10	18.15	18.00	-8	1,032	-0.77%
2023/07/24	3	16.83	0	0.00	16.95	3	995	0.30%
2023/07/19	0	0.00	2	17.40	17.30	-2	1,034	-0.19%
2023/07/18	1	17.55	1	17.65	16.90	0	1,044	0.00%
2023/07/17	1.1	18.05	0	0.00	18.15	1.1	1,026	0.11%
2023/07/13	1	18.05	1	17.80	17.80	0	1,004	0.00%
2023/07/12	1	18.35	0	0.00	17.85	1	994	0.10%
2023/07/11	0.1	18.55	0	0.00	18.15	0.1	986	0.01%
2023/07/10	0.1	18.74	0	0.00	18.65	0.1	953	0.01%
2023/07/07	2	19.10	3	19.20	19.10	-1	935	-0.11%
2023/07/06	2.5	18.45	0	0.00	18.85	2.5	818	0.30%
2023/07/05	5.4	18.65	4	18.60	18.30	1.4	795	0.17%
2023/07/04	3	18.98	4	19.15	19.00	-1	765	-0.13%
2023/07/03	1	18.25	1	18.70	19.00	0	709	0.00%
2023/06/29	4	18.26	8	18.17	18.00	-4	645	-0.62%
2023/06/28	9	17.92	2	18.00	17.90	7	578	1.21%
2023/06/12	0.1	16.50	8	16.50	16.50	-7.9	495	-1.59%
2023/06/09	1	16.55	0	0.00	16.55	1	490	0.20%
2023/06/02	0	0.00	0.3	16.40	16.35	-0.3	483	-0.06%
2023/05/22	0	0.00	1	16.85	16.85	-1	493	-0.20%
2023/05/17	0	0.00	5	16.60	16.80	-5	487	-1.03%
2023/05/02	0	0.00	5	16.25	16.30	-5	501	-1.00%
2023/04/25	5	16.25	0	0.00	16.20	5	510	0.98%
2023/04/24	10	16.95	5	17.15	16.80	5	497	1.00%
2023/04/18	0	0.00	0.1	16.10	16.15	-0.1	431	-0.02%
2023/04/14	0	0.00	0.4	16.20	16.15	-0.4	427	-0.09%
2023/04/11	0	0.00	2	16.08	16.15	-2	426	-0.47%
2023/04/06	5	15.90	0	0.00	16.00	5	433	1.15%
2023/03/27	0	0.00	0.6	15.90	16.00	-0.6	494	-0.13%
2023/03/22	0	0.00	1	16.05	16.00	-1	539	-0.19%
2023/03/17	0	0.00	1	15.80	15.70	-1	556	-0.18%
2023/03/16	0	0.00	1	15.95	15.70	-1	553	-0.18%
2023/03/15	1	16.40	0	0.00	16.20	1	542	0.18%
2023/03/10	0	0.00	2	16.60	16.45	-2	546	-0.37%
2023/03/08	0	0.00	1	16.75	16.85	-1	545	-0.18%
2023/03/07	1	16.80	0	0.00	16.90	1	546	0.18%
2023/02/24	0	0.00	5	16.80	16.95	-5	535	-0.93%
2023/02/23	2	16.90	0	0.00	16.95	2	530	0.38%
2023/02/15	2	16.75	0	0.00	16.65	2	555	0.36%
2023/02/10	3	16.65	1	16.70	16.70	2	551	0.36%
2023/02/08	5	16.80	0	0.00	16.75	5	555	0.90%
2023/02/07	0	0.00	1	16.70	16.80	-1	550	-0.18%
2023/02/03	4	16.70	0	0.00	16.70	4	542	0.74%
2023/02/02	1	16.65	0	0.00	16.65	1	532	0.19%
2023/02/01	0	0.00	7	16.64	16.60	-7	526	-1.33%
2023/01/31	0	0.00	2	16.45	16.50	-2	519	-0.39%
2023/01/30	2	16.23	0	0.00	16.40	2	512	0.39%
2023/01/10	1	16.10	0	0.00	16.05	1	552	0.18%
2023/01/05	5	16.00	0	0.00	15.95	5	574	0.87%
2023/01/03	1	15.95	4	15.85	15.90	-3	595	-0.50%
2022/12/26	0	0.00	5	16.20	16.20	-5	623	-0.80%
2022/12/23	1	16.20	5	16.30	16.25	-4	625	-0.64%
2022/12/21	0	0.00	1	15.95	15.95	-1	620	-0.16%
2022/12/15	1	16.75	0	0.00	16.15	1	585	0.17%
2022/12/13	0	0.00	1	16.10	16.20	-1	556	-0.18%
2022/12/06	0	0.00	0.4	15.75	15.70	-0.4	532	-0.07%
2022/12/05	1	16.00	0	0.00	16.15	1	531	0.19%
2022/12/02	0	0.00	1	16.00	15.90	-1	528	-0.19%
2022/12/01	0	0.00	2	15.85	15.90	-2	532	-0.38%
2022/11/28	0	0.00	5	15.45	15.55	-5	530	-0.94%
2022/11/24	0	0.00	3	15.60	15.60	-3	534	-0.56%
2022/11/21	2	15.35	0	0.00	15.45	2	539	0.37%
2022/11/18	3.2	15.49	0	0.00	15.35	3.2	539	0.59%
2022/10/27	0	0.00	0	15.00	15.00	0	549	-0.01%
2022/10/18	0	0.00	1	14.60	14.85	-1	534	-0.19%
2022/10/14	1	14.40	0	0.00	14.45	1	536	0.19%
2022/10/13	0	0.00	6	14.18	14.05	-6	541	-1.11%
2022/10/12	1	14.80	1	14.85	14.85	0	544	0.00%
2022/10/11	1	14.80	0	0.00	14.85	1	546	0.18%
2022/10/06	0	0.00	2	15.45	15.35	-2	532	-0.38%
2022/10/05	1	15.35	0	0.00	15.55	1	539	0.19%
2022/10/04	1	15.05	0	0.00	15.00	1	531	0.19%
2022/09/27	0.1	14.55	0	0.00	14.70	0.1	537	0.01%
2022/09/26	0.1	14.80	0	0.00	14.70	0.1	542	0.01%
2022/09/22	0.1	15.15	0	0.00	15.15	0.1	571	0.02%
2022/09/15	2.2	16.00	0	0.00	15.95	2.2	586	0.37%
2022/09/14	0.1	16.20	0	0.00	15.80	0.1	597	0.01%
2022/09/12	0.2	16.40	0	0.00	16.30	0.2	636	0.02%
2022/09/07	0.1	15.95	0	0.00	15.70	0.1	656	0.01%
2022/09/06	0	15.95	0	0.00	15.95	0	652	0.00%
2022/09/02	0.1	16.40	0	0.00	16.05	0.1	673	0.01%
2022/08/29	0	0.00	2	16.45	16.50	-2	699	-0.29%
2022/08/25	1	17.00	0	0.00	16.90	1	706	0.14%
2022/08/24	1.1	17.14	0	0.00	16.90	1.1	714	0.15%
2022/08/22	0	0.00	5	16.81	16.75	-5	726	-0.69%
2022/08/19	1	16.75	0	0.00	16.85	1	726	0.14%
2022/08/18	1.1	17.04	1	16.65	16.80	0.1	728	0.01%
2022/08/17	1	17.05	0	0.00	16.70	1	728	0.14%
2022/08/15	1	16.60	0	0.00	16.65	1	729	0.14%
2022/08/11	1	15.95	0	0.00	16.00	1	731	0.14%
2022/08/04	1	15.55	0	0.00	15.70	1	823	0.12%
2022/08/02	5	16.11	3	16.13	16.05	2	859	0.23%
2022/08/01	3	16.55	0	0.00	16.55	3	888	0.34%
2022/07/29	0	0.00	3	15.70	15.70	-3	874	-0.34%
2022/07/21	1	15.75	0	0.00	15.95	1	964	0.10%
2022/07/13	0.2	15.40	0	0.00	15.30	0.2	1,325	0.01%
2022/07/05	0	0.00	2	15.90	15.80	-2	1,648	-0.12%
2022/06/21	3	17.25	1	17.00	17.30	2	1,910	0.10%
2022/06/20	0	0.00	2	16.85	16.75	-2	2,028	-0.10%
2022/06/16	1	18.30	0	0.00	18.00	1	2,450	0.04%
2022/06/13	0	0.00	2	18.65	18.45	-2	2,505	-0.08%
2022/06/10	0	0.00	2	19.35	19.30	-2	2,517	-0.08%
2022/06/08	2	19.98	0	0.00	20.10	2	2,588	0.08%
2022/06/07	0	0.00	1	19.75	19.90	-1	2,652	-0.04%
2022/06/06	1	19.85	0	0.00	19.95	1	2,693	0.04%
2022/06/01	1	19.85	0	0.00	19.70	1	2,852	0.04%
2022/05/31	3	19.83	0	0.00	19.65	3	2,877	0.10%
2022/05/30	1	20.05	1	19.90	19.90	0	2,906	0.00%
2022/05/26	0	0.00	1	19.85	19.50	-1	3,092	-0.03%
2022/05/24	1	19.80	0	0.00	19.35	1	3,237	0.03%
2022/05/20	1	19.50	4	19.54	19.40	-3	3,459	-0.09%
2022/05/19	1	18.70	1	18.70	19.40	0	3,606	0.00%
2022/05/18	1	19.50	0	0.00	19.45	1	3,609	0.03%
2022/05/16	0	0.00	1	18.85	19.00	-1	3,596	-0.03%
2022/05/13	1	18.80	2	19.10	18.85	-1	3,593	-0.03%
2022/05/12	0	0.00	5	18.55	18.10	-5	3,576	-0.14%
2022/05/11	6	19.23	0	0.00	19.00	6	3,559	0.17%
2022/05/09	2	19.98	0	0.00	19.65	2	3,555	0.06%
2022/05/06	0	0.00	103	20.70	20.90	-103	3,538	-2.91%	大賣/鉅額交易
2022/05/04	2	21.13	0	0.00	21.15	2	3,558	0.06%
2022/05/03	0	0.00	2	21.30	21.10	-2	3,569	-0.06%
2022/04/29	3	21.68	2	21.85	21.40	1	3,571	0.03%
2022/04/28	2	21.70	1	21.85	21.55	1	3,562	0.03%
2022/04/27	3	21.50	0	0.00	21.50	3	3,561	0.08%
2022/04/26	3	22.88	7	22.57	22.00	-4	3,537	-0.11%
2022/04/25	4	23.03	2	23.60	22.90	2	3,510	0.06%
2022/04/22	2	24.43	14	24.12	23.95	-12	3,471	-0.35%
2022/04/21	2	23.43	10	23.72	23.40	-8	3,402	-0.24%
2022/04/20	9	24.86	7	24.85	24.65	2	3,341	0.06%
2022/04/19	2	24.65	5	24.59	24.90	-3	3,283	-0.09%
2022/04/18	10	24.66	3	25.05	24.50	7	3,258	0.21%
2022/04/15	4	25.40	5	25.57	25.25	-1	3,210	-0.03%
2022/04/14	2	25.53	1	25.60	25.40	1	3,201	0.03%
2022/04/13	3	25.50	4	25.45	25.65	-1	3,156	-0.03%
2022/04/12	3	24.92	2	24.93	24.70	1	3,067	0.03%
2022/04/11	2	24.70	1	24.75	24.75	1	3,038	0.03%
2022/04/08	3	24.20	0	0.00	24.50	3	3,010	0.10%
2022/04/07	2	24.28	0	0.00	24.00	2	3,021	0.07%
2022/04/06	1	24.55	1	24.65	24.55	0	2,987	0.00%
2022/03/30	4	24.36	1	24.50	24.50	3	3,082	0.10%
2022/03/29	2	24.65	1	24.75	24.60	1	3,140	0.03%
2022/03/28	4	25.04	0	0.00	25.05	4	3,263	0.12%
2022/03/25	5	25.33	0	0.00	25.40	5	3,747	0.13%
2022/03/24	5	25.79	5	25.96	25.70	0	3,882	0.00%
2022/03/23	106	25.61	4	25.63	25.90	102	3,925	2.60%	大買/鉅額交易
2022/03/22	12	25.85	16	25.80	26.05	-4	3,812	-0.10%
2022/03/21	0	0.00	3	24.93	24.75	-3	3,469	-0.09%
2022/03/18	2	23.93	1	23.75	23.80	1	3,409	0.03%
2022/03/17	0	0.00	1	23.65	23.90	-1	3,447	-0.03%
2022/03/16	0	0.00	1	23.75	23.25	-1	3,442	-0.03%
2022/03/15	1	24.15	1	24.35	23.80	0	3,426	0.00%
2022/03/14	0	0.00	4	24.78	24.60	-4	3,464	-0.12%
2022/03/10	4	24.39	3	24.18	24.45	1	3,432	0.03%
2022/03/09	3	23.40	3	23.42	23.95	0	3,378	0.00%
2022/03/08	2	23.93	0	0.00	23.50	2	3,356	0.06%
2022/03/07	1	23.95	9	23.95	24.30	-8	3,281	-0.24%
2022/03/03	4.1	24.38	6	24.45	24.35	-1.9	3,219	-0.06%
2022/03/02	1	24.60	10	24.58	24.50	-9	3,211	-0.28%
2022/03/01	13	24.93	10	24.93	24.40	3	3,175	0.09%
2022/02/25	10	24.18	9	24.45	24.40	1	3,147	0.03%
2022/02/24	14	24.10	25.3	23.90	23.55	-11.3	3,100	-0.37%
2022/02/23	25	24.71	5	24.48	24.65	20	3,078	0.65%
2022/02/22	7	23.87	3	23.95	23.85	4	2,970	0.13%
2022/02/21	10	24.25	11	24.32	23.95	-1	2,930	-0.03%
2022/02/18	0	22.95	0	0.00	23.10	0	2,816	0.00%
2022/02/17	0.1	22.85	1	22.75	22.70	-0.9	2,829	-0.03%
2022/02/15	1	22.65	0	0.00	22.60	1	2,886	0.03%
2022/02/14	1	22.70	1	22.65	22.65	0	2,981	0.00%
2022/02/11	0	0.00	2	23.15	23.05	-2	3,008	-0.07%
2022/02/10	1	22.85	0	0.00	23.10	1	3,047	0.03%
2022/02/09	1	22.90	0	0.00	23.05	1	3,147	0.03%
2022/02/08	0	0.00	1	22.40	22.75	-1	3,149	-0.03%
2022/02/07	0	0.00	2	21.68	22.45	-2	3,155	-0.06%
2022/01/25	3	21.38	0	0.00	21.15	3	3,186	0.09%
2022/01/24	2	21.50	0	0.00	21.60	2	3,195	0.06%
2022/01/21	1	22.35	0	0.00	22.15	1	3,221	0.03%
2022/01/18	2	22.50	0	0.00	22.40	2	3,246	0.06%
2022/01/17	0	0.00	3	22.15	22.50	-3	3,262	-0.09%
2022/01/14	2	22.38	0	0.00	22.45	2	3,320	0.06%
2022/01/13	1	22.85	1	22.90	22.80	0	3,357	0.00%
2022/01/12	1	22.55	0	0.00	22.50	1	3,354	0.03%
2022/01/11	1	22.85	8	22.73	22.60	-7	3,364	-0.21%
2022/01/10	3	23.12	0	0.00	23.00	3	3,371	0.09%
2022/01/07	1	23.55	4	23.15	22.95	-3	3,381	-0.09%
2022/01/06	2	23.73	2	23.65	23.50	0	3,380	0.00%
2022/01/05	2	23.98	0	0.00	23.80	2	3,428	0.06%
2022/01/04	0	0.00	2	23.85	23.80	-2	3,458	-0.06%
2022/01/03	1	24.10	0	0.00	24.15	1	3,485	0.03%
2021/12/27	2	24.38	0	0.00	24.25	2	3,629	0.06%
2021/12/24	2	24.83	6	24.78	24.60	-4	3,641	-0.11%
2021/12/23	10	25.14	15	25.18	25.20	-5	3,616	-0.14%
2021/12/22	18	25.71	20.2	25.72	25.70	-2.2	3,581	-0.06%
2021/12/21	59	25.63	37	25.78	26.00	22	3,521	0.62%
2021/12/20	5	24.03	16	24.07	24.60	-11	3,048	-0.36%
2021/12/17	5	23.59	7	23.71	23.40	-2	2,901	-0.07%
2021/12/16	1	23.00	2	23.15	23.05	-1	2,858	-0.03%
2021/12/15	1	23.20	5	23.35	23.25	-4	3,049	-0.13%
2021/12/14	4	23.09	4	23.10	22.85	0	3,259	0.00%
2021/12/13	1	22.95	5	23.37	23.20	-4	3,378	-0.12%
2021/12/10	0	0.00	4	23.00	22.60	-4	3,495	-0.11%
2021/12/09	0	0.00	2	22.70	22.70	-2	3,875	-0.05%
2021/12/08	2	22.88	8	23.00	22.85	-6	4,409	-0.14%
2021/12/06	1	22.45	1.1	22.55	22.40	-0.1	4,445	0.00%
2021/12/03	0.1	22.25	0	0.00	22.35	0.1	4,506	0.00%
2021/12/02	0	22.05	0	0.00	22.00	0	4,617	0.00%
2021/12/01	1	22.10	1	21.95	22.10	0	4,666	0.00%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/29	1	22.00	2	22.20	21.95	-1	4,776	-0.02%
2021/11/26	5	22.54	5	22.80	22.55	0	4,897	0.00%
2021/11/25	3	22.92	0	0.00	22.95	3	5,030	0.06%
2021/11/24	3	22.93	4	22.99	22.95	-1	5,049	-0.02%
2021/11/23	5	22.33	0	0.00	22.20	5	5,048	0.10%
2021/11/22	5.1	21.87	8	21.96	22.00	-3	5,317	-0.06%
2021/11/19	5.1	21.83	1	22.10	21.85	4.1	5,340	0.08%
2021/11/18	3	22.12	21	22.22	22.25	-18	5,418	-0.33%
2021/11/17	5	22.36	2	22.40	22.30	3	5,578	0.05%
2021/11/16	3	22.63	0	0.00	22.55	3	5,618	0.05%
2021/11/15	3	23.05	0	0.00	22.60	3	5,659	0.05%
2021/11/12	4	23.05	0	0.00	23.05	4	5,756	0.07%
2021/11/11	10	23.42	5	23.51	23.20	5	5,818	0.09%
2021/11/10	7	23.08	1	23.55	22.90	6	5,813	0.10%
2021/11/09	8	23.34	0	0.00	23.45	8	5,866	0.14%
2021/11/08	2	23.45	6	23.49	23.60	-4	5,928	-0.07%
2021/11/03	1	22.50	1	22.85	22.95	0	6,029	0.00%
2021/11/02	4	22.68	2	22.53	22.35	2	6,078	0.03%
2021/11/01	2	22.70	2	22.95	22.60	0	6,124	0.00%
2021/10/29	4	22.56	7.1	22.54	22.70	-3.1	6,149	-0.05%
2021/10/28	1	22.90	1	23.00	22.65	0	6,194	0.00%
2021/10/27	0	0.00	1	22.95	22.80	-1	6,311	-0.02%
2021/10/26	2	23.00	0	0.00	22.95	2	6,531	0.03%
2021/10/25	1	22.90	2	22.80	23.05	-1	6,646	-0.02%
2021/10/22	4	23.53	0	0.00	22.90	4	6,815	0.06%
2021/10/21	3	23.87	8	24.11	24.35	-5	6,883	-0.07%
2021/10/20	5	23.84	1	24.10	23.30	4	6,920	0.06%
2021/10/19	1	23.70	1	23.90	23.60	0	7,049	0.00%
2021/10/18	1	23.90	1	23.80	23.55	0	7,283	0.00%
2021/10/15	1	23.60	1	23.50	23.65	0	7,690	0.00%
2021/10/14	2	23.05	4	23.05	23.20	-2	8,353	-0.02%
2021/10/13	4	22.89	7	23.60	22.80	-3	9,002	-0.03%
2021/10/12	11.8	23.27	7	23.53	23.85	4.8	9,190	0.05%
2021/10/08	3	23.70	1	23.95	23.70	2	9,486	0.02%
2021/10/07	0	0.00	1	23.90	23.95	-1	9,782	-0.01%
2021/10/06	1	23.55	1	24.00	23.40	0	10,179	0.00%
2021/10/05	5	23.58	2	23.20	24.00	3	10,676	0.03%
2021/10/04	14	24.09	2	24.10	23.35	12	11,278	0.11%
2021/10/01	7	24.76	1	25.35	24.85	6	12,128	0.05%
2021/09/30	7	25.46	3	25.67	25.85	4	12,470	0.03%
2021/09/29	5	25.37	16	25.08	25.10	-11	12,872	-0.09%
2021/09/28	4	25.71	1	25.75	25.45	3	13,592	0.02%
2021/09/27	1	26.60	0	0.00	26.40	1	14,403	0.01%
2021/09/24	1	26.90	1	27.00	26.55	0	16,391	0.00%
2021/09/23	4	26.65	16	27.00	26.60	-12	16,937	-0.07%
2021/09/22	54	27.40	12	26.72	26.45	42	18,152	0.23%
2021/09/17	4	29.45	2	29.58	29.15	2	18,522	0.01%
2021/09/16	4	29.89	1	29.70	29.35	3	19,244	0.02%
2021/09/15	1	30.05	6	29.73	30.15	-5	19,654	-0.03%
2021/09/14	10	29.47	10	29.47	30.00	0	20,561	0.00%
2021/09/13	40	29.58	59.5	29.78	30.40	-19.5	21,419	-0.09%
2021/09/10	5	28.05	6	27.89	28.00	-1	21,379	0.00%
2021/09/09	2	27.08	1	27.50	27.40	1	22,285	0.00%
2021/09/08	5	27.41	4	27.60	26.80	1	22,572	0.00%
2021/09/07	0	0.00	22.9	28.24	27.80	-22.9	23,043	-0.10%
2021/09/06	3	27.97	2	28.00	27.55	1	23,066	0.00%
2021/09/03	4	27.70	6	27.95	27.60	-2	23,233	-0.01%
2021/09/02	1	27.35	1	27.65	27.35	0	23,284	0.00%
2021/09/01	5	28.28	6	28.66	28.35	-1	23,290	0.00%
2021/08/31	0	0.00	6	27.81	28.45	-6	23,212	-0.03%
2021/08/30	12	27.40	9	27.31	27.30	3	23,250	0.01%
2021/08/27	5	27.36	15	27.38	27.50	-10	23,510	-0.04%
2021/08/26	22	28.15	21	27.74	27.50	1	23,775	0.00%
2021/08/25	1	26.85	2	26.45	26.50	-1	23,923	0.00%
2021/08/24	2	26.00	3	26.35	26.85	-1	24,145	0.00%
2021/08/23	5	26.85	3	26.68	26.80	2	24,862	0.01%
2021/08/20	1	25.40	13	25.47	25.25	-12	25,420	-0.05%
2021/08/19	2	25.20	12	25.04	24.90	-10	25,791	-0.04%
2021/08/18	5	25.26	11	25.08	26.05	-6	25,811	-0.02%
2021/08/17	9	25.93	9	25.05	24.80	0	25,773	0.00%
2021/08/16	2	26.25	5	26.32	26.15	-3	25,809	-0.01%
2021/08/13	3	27.57	2	27.80	27.25	1	25,896	0.00%
2021/08/12	3	28.03	13	28.47	28.65	-10	26,078	-0.04%
2021/08/11	4	28.11	8	27.63	27.25	-4	26,298	-0.02%
2021/08/10	1	28.55	6	27.91	27.75	-5	26,395	-0.02%
2021/08/09	13	28.67	4	28.88	28.30	9	26,485	0.03%
2021/08/06	4	28.41	7	28.44	28.30	-3	26,579	-0.01%
2021/08/05	3	28.57	7	28.49	28.40	-4	26,798	-0.01%
2021/08/04	3	29.55	7	29.39	29.30	-4	27,024	-0.01%
2021/08/03	5	29.45	0	0.00	29.50	5	27,847	0.02%
2021/08/02	2	29.10	13	29.61	30.00	-11	28,603	-0.04%
2021/07/30	9	29.32	4	29.70	28.65	5	28,704	0.02%
2021/07/29	1	28.00	10	28.85	29.15	-9	28,933	-0.03%
2021/07/28	24	28.13	32	28.20	27.80	-8	29,106	-0.03%
2021/07/27	25	28.48	20	28.34	28.00	5	29,247	0.02%
2021/07/26	18	29.50	7	29.50	29.20	11	29,801	0.04%
2021/07/23	8	29.77	26	29.86	29.80	-18	30,272	-0.06%
2021/07/22	19	29.56	23	29.15	29.00	-4	30,330	-0.01%
2021/07/21	51	31.80	18	32.23	30.10	33	30,359	0.11%
2021/07/20	89	32.25	43	32.11	31.65	46	30,423	0.15%
2021/07/19	22	31.87	108	31.95	32.70	-86	30,232	-0.28%	大賣/
2021/07/16	26	29.98	72	30.03	29.75	-46	30,334	-0.15%
2021/07/15	26	29.83	20	30.06	30.90	6	30,464	0.02%
2021/07/14	44	28.75	28	28.78	28.40	16	30,640	0.05%
2021/07/13	57	30.99	9	30.92	30.30	48	30,798	0.16%
2021/07/12	44	33.60	23	34.05	32.95	21	30,967	0.07%
2021/07/09	29	33.14	10	33.65	32.60	19	30,915	0.06%
2021/07/08	47	32.35	38	33.12	33.80	9	30,765	0.03%
2021/07/07	48	32.20	25	32.43	31.50	23	30,255	0.08%
2021/07/06	33	33.68	33	33.70	33.05	0	30,418	0.00%
2021/07/05	67	34.41	56	34.18	34.15	11	30,673	0.04%
2021/07/02	59	33.74	46	33.79	32.80	13	30,466	0.04%
2021/07/01	130	34.98	86	34.02	33.95	44	30,043	0.15%	大買/
2021/06/30	8	33.76	22	33.90	34.15	-14	28,581	-0.05%
2021/06/29	27	30.16	86.6	30.63	31.05	-59.6	28,038	-0.21%
2021/06/28	10	27.42	39	27.97	28.25	-29	26,841	-0.11%
2021/06/25	51	25.77	65	26.18	25.70	-14	26,369	-0.05%
2021/06/24	56	24.69	26	24.91	24.55	30	25,458	0.12%
2021/06/23	127	25.45	24	25.64	23.90	103	24,931	0.41%	大買/鉅額交易
2021/06/22	26	24.74	69	24.65	25.10	-43	24,066	-0.18%
2021/06/21	25	23.08	14	23.01	22.85	11	22,822	0.05%
2021/06/18	20	24.14	55	23.50	23.65	-35	22,340	-0.16%
2021/06/17	16	22.92	15	22.66	22.40	1	21,376	0.00%
2021/06/16	60	22.56	30.2	22.59	22.45	29.8	21,060	0.14%
2021/06/15	7	21.49	3	21.67	21.90	4	20,528	0.02%
2021/06/11	2	21.45	7	21.70	21.80	-5	20,396	-0.02%
2021/06/10	3	20.57	4	20.80	20.90	-1	20,191	0.00%
2021/06/09	3	20.88	0	0.00	20.90	3	20,108	0.01%
2021/06/08	2	21.53	3	21.50	21.50	-1	20,053	0.00%
2021/06/07	13	21.24	3	21.35	21.25	10	20,012	0.05%
2021/06/04	8	22.93	40.3	23.21	22.20	-32.3	19,846	-0.16%
2021/06/03	5	22.68	43	22.78	22.75	-38	19,573	-0.19%
2021/06/02	44	22.15	29	21.61	22.30	15	19,267	0.08%
2021/06/01	27	21.17	9	20.88	21.35	18	18,862	0.10%
2021/05/31	33	21.60	48	21.84	21.30	-15	18,863	-0.08%
2021/05/28	46	20.90	24	21.01	20.65	22	18,208	0.12%
2021/05/27	34	20.56	54	20.59	20.10	-20	17,484	-0.11%
2021/05/26	0	0.00	20	20.20	20.10	-20	17,067	-0.12%
2021/05/25	0	0.00	33	19.78	19.60	-33	17,020	-0.19%
2021/05/24	11	19.74	6	20.37	19.70	5	17,025	0.03%
2021/05/21	5	19.90	2	19.68	20.10	3	17,207	0.02%
2021/05/20	39	19.73	11	19.54	19.55	28	17,082	0.16%
2021/05/19	86	20.24	32	20.72	20.90	54	16,955	0.32%
2021/05/18	0	0.00	2	19.25	19.25	-2	16,753	-0.01%
2021/05/17	1	17.55	6	17.57	17.50	-5	16,581	-0.03%
2021/05/14	6.3	19.40	2	19.20	19.40	4.3	16,446	0.03%
2021/05/13	12	20.14	22	20.27	19.90	-10	16,234	-0.06%
2021/05/12	12	22.88	17	23.59	22.10	-5	15,937	-0.03%
2021/05/11	60	26.38	41	26.45	24.55	19	15,643	0.12%
2021/05/10	44	25.48	21.2	25.35	26.05	22.8	14,773	0.15%
2021/05/07	9	24.38	14	23.69	24.15	-5	13,945	-0.04%
2021/05/06	43	24.59	44	24.83	24.50	-1	13,718	-0.01%
2021/05/05	8	23.91	8	24.11	23.55	0	13,265	0.00%
2021/05/04	11	22.45	8	23.38	22.50	3	12,982	0.02%
2021/05/03	86	25.71	43	26.05	24.25	43	12,676	0.34%
2021/04/29	27	24.98	39	25.03	24.70	-12	12,026	-0.10%
2021/04/28	2	24.20	6	24.54	24.10	-4	11,478	-0.03%
2021/04/27	18	25.13	11	24.74	24.95	7	11,320	0.06%
2021/04/26	29	24.66	30	24.56	25.30	-1	11,057	-0.01%
2021/04/23	18	23.49	12	23.59	23.35	6	10,591	0.06%
2021/04/22	18	25.23	87	26.11	24.50	-69	10,146	-0.68%
2021/04/21	43	24.26	11	23.98	24.20	32	9,385	0.34%
2021/04/20	40	23.85	36	24.19	24.60	4	9,037	0.04%
2021/04/19	33	24.37	48	24.06	24.80	-15	8,590	-0.17%
2021/04/16	75	22.56	85	22.21	22.55	-10	8,114	-0.12%
2021/04/15	16	21.24	100.5	20.69	21.25	-84.5	7,565	-1.12%
2021/04/14	25	20.37	58	20.64	20.15	-33	7,119	-0.46%
2021/04/13	40	20.61	72	20.90	19.80	-32	6,735	-0.48%
2021/04/12	17	19.49	20	19.96	20.20	-3	6,424	-0.05%
2021/04/09	100	18.42	68	18.30	18.40	32	5,931	0.54%
2021/04/08	41	17.77	22.4	17.95	17.95	18.6	5,300	0.35%
2021/04/07	36	15.62	17	15.89	16.35	19	4,857	0.39%
2021/04/06	15	15.45	28	15.16	15.50	-13	4,551	-0.29%
2021/04/01	0	0.00	4	14.30	14.25	-4	4,054	-0.10%
2021/03/31	14	14.46	0	0.00	14.35	14	4,059	0.34%
2021/03/30	10	14.25	13	14.29	14.35	-3	4,068	-0.07%
2021/03/29	2	14.25	2	14.15	14.15	0	4,097	0.00%
2021/03/26	0	0.00	1	14.05	14.10	-1	4,449	-0.02%
2021/03/25	6	14.21	15	14.24	14.05	-9	4,986	-0.18%
2021/03/24	0	0.00	9	13.80	13.90	-9	4,861	-0.19%
2021/03/18	0	0.00	2	13.85	13.85	-2	5,418	-0.04%
2021/03/15	0	0.00	11	14.00	13.95	-11	6,186	-0.18%
2021/03/09	0	0.00	3	14.05	13.95	-3	6,201	-0.05%
2021/03/08	1	13.80	0	0.00	13.75	1	6,226	0.02%
2021/03/05	1	14.05	0	0.00	13.70	1	6,255	0.02%
2021/03/04	10	14.20	8	14.31	14.05	2	6,281	0.03%
2021/03/03	0	0.00	8	13.85	14.05	-8	6,063	-0.13%
2021/02/26	3	13.55	0	0.00	13.55	3	5,963	0.05%
2021/02/25	0	0.00	1	13.70	13.75	-1	5,991	-0.02%
2021/02/24	10	13.70	0	0.00	13.70	10	6,124	0.16%
2021/02/23	23	14.11	8	13.86	14.15	15	6,076	0.25%
2021/02/19	3	13.28	0	0.00	13.25	3	5,874	0.05%
2021/02/18	0	0.00	4	13.14	13.25	-4	5,823	-0.07%
2021/02/04	6	11.80	0	0.00	11.80	6	6,136	0.10%
2021/02/01	0	0.00	10	11.60	11.65	-10	6,391	-0.16%
2021/01/28	0	0.00	12	11.80	11.80	-12	6,520	-0.18%
2021/01/26	1	12.00	0	0.00	12.05	1	6,653	0.02%
2021/01/20	0	0.00	19	11.98	11.90	-19	6,535	-0.29%
2021/01/19	2	12.60	0	0.00	12.40	2	6,484	0.03%
2021/01/18	3	12.20	0	0.00	12.50	3	6,460	0.05%
2021/01/15	0	0.00	1	12.60	12.70	-1	6,429	-0.02%
2021/01/12	9	13.00	0	0.00	12.90	9	6,326	0.14%
2021/01/11	1	13.35	7	13.35	13.45	-6	6,262	-0.10%
2021/01/08	11	13.21	11	13.35	13.35	0	6,241	0.00%
2021/01/07	0	0.00	20	13.50	13.70	-20	6,179	-0.32%
2021/01/06	4	13.98	0	0.00	13.55	4	6,159	0.06%
2021/01/05	2	14.55	10	14.40	14.35	-8	6,033	-0.13%
2020/12/31	0	0.00	1	14.35	14.35	-1	5,855	-0.02%
2020/12/30	11	14.83	0	0.00	14.65	11	5,777	0.19%
2020/12/29	19	14.50	11	14.65	14.55	8	5,654	0.14%
2020/12/28	4	14.19	0	0.00	14.10	4	5,499	0.07%
2020/12/25	6	14.06	15	14.15	14.25	-9	5,429	-0.17%
2020/12/24	25	14.18	0	0.00	14.05	25	5,374	0.47%
2020/12/23	3	13.88	31	13.70	14.20	-28	5,285	-0.53%
2020/12/22	50	15.05	46	14.88	14.05	4	5,165	0.08%
2020/12/21	94	14.78	89.2	14.71	15.20	4.8	4,799	0.10%
2020/12/18	32	13.95	2	13.80	13.95	30	4,245	0.71%
2020/12/17	3	14.58	7	14.70	14.20	-4	4,181	-0.10%
2020/12/16	2	14.45	9	14.46	14.45	-7	4,018	-0.17%
2020/12/15	4	14.08	6	14.18	13.95	-2	3,800	-0.05%
2020/12/14	2	13.68	1	13.65	13.70	1	3,641	0.03%
2020/12/11	41	13.54	23	14.28	13.65	18	3,598	0.50%
2020/12/10	19	14.06	6	14.03	14.10	13	3,344	0.39%
2020/12/04	3	12.90	0	0.00	12.85	3	3,369	0.09%
2020/12/02	1.1	13.00	0	0.00	13.00	1.1	3,429	0.03%
2020/12/01	1	13.70	0	0.00	13.45	1	3,373	0.03%
2020/11/30	0	0.00	1	13.60	13.70	-1	3,363	-0.03%
2020/11/26	5	13.35	0	0.00	13.40	5	3,305	0.15%
2020/11/25	1	13.15	0	0.00	13.30	1	3,266	0.03%
2020/11/24	4	13.41	0	0.00	13.25	4	3,201	0.12%
2020/11/23	6	13.20	1	13.00	13.35	5	3,138	0.16%
2020/11/20	1	12.85	0	0.00	12.80	1	2,959	0.03%
2020/11/19	1	12.95	0	0.00	13.00	1	2,908	0.03%
2020/11/18	0	0.00	13	12.58	13.05	-13	2,860	-0.45%
2020/11/17	1	12.60	0	0.00	12.60	1	2,740	0.04%
2020/11/16	12	13.15	11	12.93	12.95	1	2,656	0.04%
2020/11/12	0	0.00	8	12.55	12.40	-8	2,327	-0.34%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	14	12.06	12.00	-14	2,125	-0.66%
2020/11/09	6	12.10	0	0.00	12.10	6	2,063	0.29%
2020/11/05	0	0.00	10	11.55	11.40	-10	1,827	-0.55%
2020/11/04	0	0.00	40	11.40	11.40	-40	1,781	-2.25%
2020/11/03	0	0.00	5	11.15	11.05	-5	1,665	-0.30%
2020/10/28	10	10.90	0	0.00	10.90	10	1,619	0.62%
2020/10/26	0	0.00	1	10.95	10.95	-1	1,607	-0.06%
2020/10/16	0	0.00	1	10.90	10.90	-1	1,583	-0.06%
2020/10/15	2	11.00	0	0.00	11.00	2	1,580	0.13%
2020/10/05	0	0.00	2	10.80	10.85	-2	1,531	-0.13%
2020/09/29	1	10.50	1	10.55	10.50	0	1,532	0.00%
2020/09/24	0	0.00	15	10.57	10.50	-15	1,514	-0.99%
2020/09/23	0	0.00	22	10.97	10.85	-22	1,486	-1.48%
2020/09/21	1	11.30	0	0.00	11.25	1	1,441	0.07%
2020/09/18	40	11.30	0	0.00	11.30	40	1,420	2.82%
2020/09/15	3	11.35	0	0.00	11.25	3	1,361	0.22%
2020/09/11	21	11.50	8	11.94	11.30	13	1,211	1.07%
2020/09/10	0	0.00	30	11.02	10.95	-30	733	-4.09%
2020/09/09	1	10.90	14	10.91	11.10	-13	717	-1.81%
2020/09/08	10	11.05	0	0.00	11.00	10	690	1.45%
2020/09/07	48	11.12	4	11.28	11.10	44	658	6.68%
2020/09/03	3	10.90	10	11.03	10.85	-7	542	-1.29%
2020/08/31	0	0.00	5	10.15	10.25	-5	392	-1.27%
2020/08/28	0	0.00	1	10.05	10.05	-1	376	-0.27%
2020/08/19	1	10.10	1	10.05	10.05	0	380	0.00%
2020/08/17	0	0.00	13.3	10.00	10.05	-13.3	370	-3.58%
2020/08/10	1	9.93	0	0.00	9.97	1	340	0.29%
2020/07/29	0	0.00	5.2	9.68	9.71	-5.2	336	-1.53%
2020/07/24	1	9.80	0	0.00	9.82	1	352	0.28%
2020/07/10	10	9.80	0	0.00	9.72	10	341	2.93%
2020/07/09	3	9.90	0	0.00	9.86	3	342	0.88%
2020/06/18	0	0.00	5	9.98	10.00	-5	323	-1.55%
2020/06/17	0	0.00	2	9.89	9.90	-2	325	-0.62%
2020/06/16	0	0.00	2	9.77	9.80	-2	323	-0.62%
2020/06/15	0	0.00	1	9.74	9.68	-1	337	-0.30%
2020/06/12	2	9.62	0	0.00	9.68	2	343	0.58%
2020/06/11	0	0.00	2	9.85	9.80	-2	351	-0.57%
2020/05/29	0	0.00	3	9.69	9.73	-3	383	-0.78%
2020/05/28	0	0.00	2	9.68	9.60	-2	381	-0.52%
2020/05/18	0	0.00	4	9.34	9.36	-4	361	-1.11%
2020/05/12	19	9.26	0	0.00	9.30	19	354	5.36%
2020/05/11	5	9.37	0	0.00	9.39	5	356	1.40%
2020/04/15	7	9.17	0	0.00	9.25	7	364	1.92%
2020/04/10	0	0.00	1	8.95	9.00	-1	359	-0.28%
2020/04/06	0	0.00	1	8.57	8.63	-1	384	-0.26%
2020/03/27	10	8.69	0	0.00	8.60	10	388	2.58%
2020/03/18	0.4	8.87	0	0.00	8.83	0.4	353	0.10%
2020/03/16	1	9.10	0	0.00	9.07	1	332	0.30%
2020/02/06	0.3	10.05	0	0.00	10.05	0.3	247	0.13%
2020/02/04	0	0.00	10	10.05	10.05	-10	242	-4.12%
2020/02/03	0	0.00	10	10.05	10.05	-10	239	-4.18%
2020/01/13	5	10.15	0	0.00	10.10	5	232	2.15%
2020/01/10	0	0.00	30	10.10	10.10	-30	229	-13.08%
2020/01/08	0	0.00	3	10.15	10.15	-3	222	-1.35%
2020/01/03	1	10.15	0	0.00	10.20	1	222	0.45%
2019/12/31	2	10.15	0	0.00	10.15	2	208	0.96%
2019/12/17	1	10.25	0	0.00	10.20	1	286	0.35%
2019/11/06	5	10.30	0	0.00	10.25	5	339	1.47%
2019/10/23	1	10.30	2	10.30	10.25	-1	380	-0.26%
2019/10/01	0	0.00	1.1	10.20	10.20	-1.1	509	-0.21%
2019/08/01	0	0.00	0.2	10.15	10.15	-0.2	379	-0.05%
2019/07/31	0	0.00	3.1	10.15	10.15	-3.1	378	-0.83%
2019/07/29	0	0.00	0.5	10.20	10.25	-0.5	374	-0.14%
2019/07/25	0	0.00	0.6	10.10	10.15	-0.6	368	-0.16%
2019/07/17	10	10.85	0	0.00	10.85	10	334	2.99%
2019/05/23	3	10.35	0	0.00	10.35	3	197	1.52%
2019/04/24	10	10.50	0	0.00	10.45	10	191	5.23%
2019/04/19	0	0.00	1	10.50	10.45	-1	186	-0.53%
2019/04/03	0	0.00	0.1	10.55	10.55	-0.1	193	-0.06%
2019/04/01	1	10.55	0	0.00	10.50	1	199	0.50%
2019/03/13	0	0.00	0.1	10.50	10.40	-0.1	187	-0.08%
2019/02/22	10	10.35	0	0.00	10.40	10	186	5.37%
2019/02/14	1	10.15	0	0.00	10.15	1	184	0.54%
2019/01/30	0	0.00	0.2	10.10	10.20	-0.2	178	-0.11%
2019/01/25	0	0.00	1	10.15	10.15	-1	180	-0.55%
2019/01/18	1	10.10	0	0.00	10.05	1	190	0.53%
2019/01/08	5	10.00	0	0.00	10.05	5	211	2.37%
2018/11/28	0	0.00	0.2	10.10	10.15	-0.2	258	-0.09%
2018/11/08	0	0.00	0.1	10.10	10.15	-0.1	282	-0.04%
2018/11/02	0	0.00	0.1	10.00	10.00	-0.1	291	-0.02%
2018/10/25	0	0.00	8	10.05	9.98	-8	285	-2.80%
2018/10/05	0	0.00	5	10.80	10.75	-5	245	-2.03%
2018/09/26	5	11.20	0	0.00	11.10	5	239	2.08%
2018/09/25	5	11.20	0	0.00	11.25	5	225	2.22%
2018/08/15	0	0.00	7	10.91	10.90	-7	273	-2.56%
2018/07/06	0	0.00	2	10.75	10.70	-2	462	-0.43%
2018/06/11	12	11.25	0	0.00	11.25	12	960	1.25%
2018/05/02	0	0.00	1	11.30	11.30	-1	894	-0.11%
2018/04/30	0	0.00	2	11.30	11.35	-2	895	-0.22%
2018/04/27	0	0.00	1	11.30	11.25	-1	894	-0.11%
2018/04/20	30	11.85	0	0.00	11.80	30	873	3.44%
2018/04/19	0	0.00	10	11.45	11.40	-10	829	-1.20%
2018/04/18	3	11.40	0	0.00	11.40	3	831	0.36%
2018/04/11	0.1	11.65	0	0.00	11.70	0.1	844	0.01%
2018/04/10	0	0.00	50	11.65	11.65	-50	838	-5.96%
2018/04/02	0	0.00	20	12.38	12.40	-20	817	-2.45%
2018/03/31	20	12.55	3	12.50	12.35	17	740	2.29%
2018/03/30	30	12.30	0	0.00	11.95	30	575	5.22%
2018/02/01	0	0.00	1	11.50	11.50	-1	354	-0.28%
2018/01/10	2	11.80	0	0.00	11.80	2	287	0.70%