美亞 (2020)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
1,042張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	36.45	36.55	-1	1,961	-0.05%
2024/06/14	2	36.10	0	0.00	36.05	2	2,061	0.10%
2024/06/13	12	36.21	0	0.00	36.05	12	2,121	0.57%
2024/06/12	0.1	36.95	1	36.80	36.70	-0.9	2,189	-0.04%
2024/06/11	15	40.03	0	0.00	39.90	15	2,366	0.63%
2024/06/07	2	40.10	0.3	40.35	40.20	1.7	2,312	0.07%
2024/06/06	29	40.17	0.3	40.32	40.15	28.7	2,305	1.24%
2024/06/05	4	40.46	0	0.00	40.45	4	2,323	0.17%
2024/06/04	4	40.34	0	0.00	40.45	4	2,326	0.17%
2024/06/03	0.1	40.55	0	0.00	40.55	0.1	2,323	0.00%
2024/05/31	0.1	40.30	0	0.00	40.30	0.1	2,321	0.00%
2024/05/30	1.1	40.26	0	0.00	40.25	1.1	2,317	0.05%
2024/05/29	0.1	40.85	3	40.77	40.80	-2.9	2,311	-0.13%
2024/05/28	10	41.05	1	41.10	41.10	9	2,302	0.39%
2024/05/24	2	39.98	0	0.00	40.05	2	2,290	0.09%
2024/05/23	11	39.75	1.2	39.86	39.70	9.8	2,294	0.43%
2024/05/22	4	40.45	1	40.55	40.40	3	2,278	0.13%
2024/05/21	12	40.68	0	0.00	40.50	12	2,288	0.52%
2024/05/20	0	0.00	3	41.25	40.90	-3	2,265	-0.13%
2024/05/16	0.1	40.85	0	0.00	40.90	0.1	2,270	0.00%
2024/05/15	0.1	41.80	2.1	41.98	41.70	-2	2,225	-0.09%
2024/05/14	0.1	40.65	0	0.00	40.70	0.1	2,172	0.00%
2024/05/10	6	39.46	0	0.00	39.60	6	2,058	0.29%
2024/05/09	10	40.05	2.2	40.29	40.05	7.8	2,011	0.39%
2024/05/07	0.1	40.05	0	0.00	40.45	0.1	1,987	0.01%
2024/05/06	0	0.00	0.1	40.80	40.75	-0.1	1,968	-0.01%
2024/05/03	0.1	40.05	0	0.00	39.90	0.1	1,936	0.01%
2024/04/29	3.1	40.03	1	40.15	40.00	2.1	1,882	0.11%
2024/04/24	0	0.00	0.2	39.10	39.10	-0.2	1,797	-0.01%
2024/04/23	5	39.17	0	0.00	38.95	5	1,787	0.28%
2024/04/22	0.2	38.53	0	0.00	38.80	0.2	1,775	0.01%
2024/04/18	3	39.00	0	0.00	38.90	3	1,719	0.17%
2024/04/16	1	37.45	2	37.85	37.45	-1	1,691	-0.06%
2024/04/12	1	38.30	4	38.38	38.45	-3	1,648	-0.18%
2024/04/11	5	38.65	1	38.70	38.75	4	1,633	0.24%
2024/04/09	2	38.90	0	0.00	38.90	2	1,619	0.12%
2024/04/08	1	39.35	0	0.00	39.20	1	1,633	0.06%
2024/04/03	1	39.70	0	0.00	38.75	1	1,615	0.06%
2024/04/01	0	0.00	1	39.60	39.55	-1	1,589	-0.06%
2024/03/29	0	0.00	1	38.15	38.25	-1	1,561	-0.06%
2024/03/26	0	0.00	2	37.80	37.15	-2	1,608	-0.12%
2024/03/25	2	37.85	0	0.00	37.90	2	1,618	0.12%
2024/03/22	0	0.00	2	38.00	37.90	-2	1,628	-0.12%
2024/03/21	0	0.00	1	37.70	37.85	-1	1,701	-0.06%
2024/03/20	1	37.40	0	0.00	37.35	1	1,757	0.06%
2024/03/19	0	0.00	1	37.95	37.55	-1	1,744	-0.06%
2024/03/15	1	36.90	0	0.00	36.40	1	1,638	0.06%
2024/03/14	6	37.43	4	37.96	38.15	2	1,533	0.13%
2024/03/13	0	0.00	3	36.40	36.45	-3	1,309	-0.23%
2024/03/11	0	0.00	12	36.45	36.70	-12	1,276	-0.94%
2024/03/06	0	0.00	1	36.10	36.10	-1	1,217	-0.08%
2024/02/20	2	34.45	0	0.00	34.45	2	1,109	0.18%
2024/02/16	0	0.00	5	33.00	33.00	-5	1,069	-0.47%
2024/02/05	1	32.00	0	0.00	32.00	1	1,069	0.09%
2024/02/01	10	32.77	0	0.00	32.60	10	1,076	0.93%
2024/01/31	0	0.00	1	32.80	32.90	-1	1,072	-0.09%
2024/01/22	0	0.00	1	32.00	31.85	-1	1,058	-0.09%
2024/01/18	1	31.40	0	0.00	31.60	1	1,053	0.09%
2024/01/10	0	0.00	3	32.00	31.90	-3	1,041	-0.29%
2024/01/09	1	32.70	0	0.00	32.55	1	1,036	0.10%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2024/01/02	0	0.00	8	33.15	33.25	-8	1,001	-0.80%
2023/12/26	0	0.00	6	33.42	33.30	-6	936	-0.64%
2023/12/22	1	32.40	0	0.00	32.25	1	891	0.11%
2023/12/21	1	32.80	0	0.00	32.95	1	866	0.12%
2023/12/19	1	30.95	3	31.23	31.55	-2	779	-0.26%
2023/12/18	5	33.01	1	33.10	32.20	4	757	0.53%
2023/12/15	2	32.60	1	31.90	32.15	1	675	0.15%
2023/12/14	0	0.00	1	30.60	30.60	-1	609	-0.16%
2023/12/12	3	30.55	4	30.05	30.05	-1	696	-0.14%
2023/12/08	1	30.05	0	0.00	30.35	1	806	0.12%
2023/12/05	2	30.90	0	0.00	30.70	2	908	0.22%
2023/12/04	2	30.60	1	30.75	30.75	1	902	0.11%
2023/12/01	0	0.00	1	30.25	30.20	-1	890	-0.11%
2023/11/30	0	0.00	2	30.25	30.20	-2	889	-0.22%
2023/11/29	0	0.00	1	30.30	30.25	-1	888	-0.11%
2023/11/27	1	30.15	0	0.00	30.00	1	879	0.11%
2023/11/22	0	0.00	3	30.35	30.45	-3	864	-0.35%
2023/11/20	0	0.00	2	30.40	30.15	-2	848	-0.24%
2023/11/17	0	0.00	2	30.15	30.15	-2	839	-0.24%
2023/11/16	0	0.00	3	30.00	30.05	-3	827	-0.36%
2023/11/14	2	29.58	0	0.00	29.50	2	789	0.25%
2023/11/13	3	29.38	0	0.00	29.25	3	783	0.38%
2023/11/09	0	0.00	3	29.20	29.20	-3	773	-0.39%
2023/11/07	1	29.15	0	0.00	28.75	1	780	0.13%
2023/11/06	4	29.00	3	29.33	28.90	1	793	0.13%
2023/11/03	0	0.00	3	28.83	28.75	-3	795	-0.38%
2023/11/02	1	28.45	2	28.35	28.45	-1	794	-0.13%
2023/10/31	2	27.95	0	0.00	27.95	2	838	0.24%
2023/10/26	0	0.00	2	28.85	28.90	-2	876	-0.23%
2023/10/24	0	0.00	2	28.75	28.70	-2	901	-0.22%
2023/10/23	0	0.00	4	28.28	28.40	-4	912	-0.44%
2023/10/20	2	27.40	0	0.00	27.70	2	917	0.22%
2023/10/19	2	27.65	0	0.00	27.80	2	922	0.22%
2023/10/18	2	27.90	0	0.00	27.80	2	923	0.22%
2023/10/17	0	0.00	3	28.60	28.50	-3	925	-0.32%
2023/10/13	2	27.90	0	0.00	27.70	2	932	0.21%
2023/10/12	0	0.00	1	28.35	28.30	-1	947	-0.11%
2023/10/11	1	27.90	0	0.00	28.00	1	959	0.10%
2023/10/05	0	0.00	1	28.85	28.85	-1	1,079	-0.09%
2023/10/04	3	28.43	1	28.40	28.40	2	1,096	0.18%
2023/10/02	3	28.62	3	28.77	28.75	0	1,078	0.00%
2023/09/28	1	28.90	0	0.00	29.10	1	1,068	0.09%
2023/09/19	1	28.80	1	28.95	29.00	0	1,008	0.00%
2023/09/15	5	29.51	9	29.62	28.65	-4	974	-0.41%
2023/09/14	6	30.20	0	0.00	29.90	6	886	0.68%
2023/09/13	1	29.25	2	29.40	29.50	-1	832	-0.12%
2023/09/12	1	27.50	16	28.25	28.35	-15	769	-1.95%
2023/09/11	0	0.00	3	27.50	27.25	-3	721	-0.42%
2023/09/08	0	0.00	1	26.70	26.75	-1	669	-0.15%
2023/09/06	1	25.55	0	0.00	25.50	1	670	0.15%
2023/08/28	2	25.45	0	0.00	25.30	2	673	0.30%
2023/08/16	0	0.00	2	26.05	26.15	-2	651	-0.31%
2023/08/10	2	26.05	0	0.00	26.10	2	619	0.32%
2023/07/28	1	26.35	0	0.00	26.45	1	484	0.21%
2023/07/25	0	0.00	2	25.30	25.50	-2	425	-0.47%
2023/07/20	0	0.00	2	25.60	25.75	-2	398	-0.50%
2023/07/14	0	0.00	1	25.70	25.60	-1	351	-0.28%
2023/07/13	0	0.00	1	25.65	25.50	-1	336	-0.30%
2023/07/12	2	26.88	4	26.69	26.50	-2	304	-0.66%
2023/07/11	0	0.00	3	25.30	25.30	-3	194	-1.54%
2023/07/07	2	23.05	0	0.00	22.95	2	173	1.15%
2023/07/05	1	23.25	0	0.00	23.20	1	172	0.58%
2023/07/03	2	23.45	0	0.00	23.30	2	168	1.18%
2023/06/29	2	23.45	0	0.00	23.40	2	164	1.21%
2023/06/15	0.2	23.70	0	0.00	23.60	0.2	156	0.11%
2023/06/12	0	0.00	2	24.55	24.60	-2	152	-1.31%
2023/06/07	0	0.00	2	24.40	24.40	-2	138	-1.45%
2023/06/05	0	0.00	1	24.50	24.25	-1	137	-0.73%
2023/05/31	5	23.95	0	0.00	23.80	5	135	3.69%
2023/05/19	0	0.00	2	23.80	23.75	-2	131	-1.52%
2023/05/15	2	23.15	0	0.00	23.35	2	124	1.61%
2023/05/08	1	23.10	0	0.00	23.25	1	124	0.80%
2023/04/27	1	23.00	0	0.00	23.10	1	143	0.71%
2023/04/19	0.2	23.55	0	0.00	23.40	0.2	145	0.14%
2023/04/13	0	0.00	4	23.50	23.60	-4	144	-2.78%
2023/04/12	0.1	23.70	0	0.00	23.65	0.1	144	0.07%
2023/04/06	0	0.00	3	23.40	23.45	-3	142	-2.11%
2023/03/31	0.1	23.45	0	0.00	23.60	0.1	141	0.10%
2023/03/30	0.1	23.40	0	0.00	23.40	0.1	142	0.08%
2023/03/29	0	0.00	3	23.35	23.40	-3	147	-2.03%
2023/03/27	0	0.00	0.9	23.35	23.50	-0.9	154	-0.57%
2023/03/13	0	23.95	0	0.00	24.00	0	195	0.00%
2023/03/03	2	23.80	0	0.00	23.90	2	191	1.04%
2023/02/14	2	23.65	0	0.00	23.60	2	205	0.98%
2023/01/30	0.1	23.45	0	0.00	23.40	0.1	212	0.05%
2023/01/06	0	0.00	1	22.95	22.95	-1	229	-0.44%
2022/12/16	3	23.97	0	0.00	23.75	3	262	1.14%
2022/12/14	1	23.60	0	0.00	23.70	1	269	0.37%
2022/12/13	0	0.00	1	24.30	23.75	-1	269	-0.37%
2022/11/10	0	0.00	5	22.50	22.50	-5	388	-1.29%
2022/10/25	0	0.00	1	21.70	21.70	-1	437	-0.23%
2022/10/24	0	0.00	2	22.40	22.05	-2	435	-0.46%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/20	3	22.18	0	0.00	21.80	3	428	0.70%
2022/10/13	1	23.00	0	0.00	22.95	1	410	0.24%
2022/09/26	1	25.50	0	0.00	25.30	1	417	0.24%
2022/09/23	0	0.00	3	26.42	26.60	-3	418	-0.72%
2022/09/19	1	26.65	0	0.00	26.45	1	418	0.24%
2022/09/15	0	0.00	1	27.00	27.20	-1	426	-0.23%
2022/09/08	0	0.00	4	25.83	26.10	-4	459	-0.87%
2022/09/07	0	0.00	2	25.00	25.00	-2	482	-0.41%
2022/09/06	0	0.00	3	24.95	24.80	-3	487	-0.62%
2022/09/05	2	24.75	0	0.00	24.65	2	502	0.40%
2022/08/24	0	0.00	2	24.50	24.60	-2	533	-0.37%
2022/08/16	2	24.38	0	0.00	24.25	2	527	0.38%
2022/08/03	0	0.00	5	22.75	22.80	-5	572	-0.87%
2022/08/01	5	23.30	0	0.00	23.30	5	591	0.84%
2022/07/21	1	22.45	0	0.00	22.40	1	618	0.16%
2022/07/12	1	21.00	9	21.00	20.90	-8	671	-1.19%
2022/07/04	0	0.00	2	20.75	20.95	-2	697	-0.29%
2022/07/01	0	0.00	3	20.85	20.35	-3	701	-0.43%
2022/06/30	2	21.00	0	0.00	20.80	2	699	0.29%
2022/06/28	2	22.40	0	0.00	22.20	2	698	0.29%
2022/06/22	2	22.60	5	22.90	22.55	-3	702	-0.43%
2022/06/20	2	24.70	0	0.00	23.65	2	693	0.29%
2022/06/17	3	25.98	0	0.00	25.80	3	685	0.44%
2022/06/16	6	27.46	0	0.00	26.85	6	687	0.87%
2022/06/15	3	31.05	0	0.00	31.00	3	651	0.46%
2022/06/14	4	31.33	1	31.30	31.15	3	624	0.48%
2022/06/13	8	31.77	3	31.70	31.75	5	615	0.81%
2022/06/10	3	31.78	0	0.00	31.90	3	620	0.48%
2022/06/09	0.2	32.15	0	0.00	32.15	0.2	640	0.02%
2022/06/07	0	0.00	6	32.12	32.20	-6	647	-0.93%
2022/06/06	1	31.75	0	0.00	32.00	1	645	0.15%
2022/06/02	0	0.00	2	31.55	31.65	-2	662	-0.30%
2022/06/01	0	0.00	1	31.85	31.65	-1	677	-0.15%
2022/05/27	0	0.00	3	30.90	30.95	-3	702	-0.43%
2022/05/26	1	30.85	0	0.00	30.80	1	719	0.14%
2022/05/25	1	30.95	0	0.00	30.90	1	725	0.14%
2022/05/24	11	30.89	0	0.00	30.95	11	730	1.50%
2022/05/20	2	30.70	0	0.00	30.60	2	734	0.27%
2022/05/19	2	30.35	0	0.00	30.65	2	757	0.26%
2022/05/18	1	30.90	0	0.00	31.00	1	756	0.13%
2022/05/16	3	30.15	1	30.45	30.15	2	746	0.27%
2022/05/12	3	30.15	0	0.00	30.00	3	740	0.41%
2022/05/11	1	31.05	0	0.00	30.90	1	730	0.14%
2022/05/10	2	31.15	0	0.00	31.40	2	718	0.28%
2022/05/09	1	31.90	0	0.00	31.95	1	715	0.14%
2022/05/06	0	0.00	1	32.95	33.00	-1	705	-0.14%
2022/05/05	1	33.20	1	33.20	33.05	0	706	0.00%
2022/05/03	3	32.30	0	0.00	32.45	3	701	0.43%
2022/04/27	1	31.90	0	0.00	31.95	1	702	0.14%
2022/04/26	3	32.88	0	0.00	32.65	3	691	0.43%
2022/04/22	0	0.00	3	32.70	33.00	-3	659	-0.45%
2022/04/21	0	0.00	1	32.60	32.50	-1	656	-0.15%
2022/04/15	3	32.95	0	0.00	33.00	3	656	0.46%
2022/04/11	1	32.30	0	0.00	32.55	1	634	0.16%
2022/03/31	1	32.35	0	0.00	32.35	1	618	0.16%
2022/03/30	0	0.00	1	32.70	32.70	-1	612	-0.16%
2022/03/28	0	0.00	2	33.40	33.35	-2	597	-0.33%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/21	2	34.18	2	33.93	33.90	0	577	0.00%
2022/03/17	10	32.95	13	32.92	33.00	-3	567	-0.53%
2022/03/10	1	32.65	0	0.00	32.65	1	530	0.19%
2022/03/07	0	0.00	1	33.10	32.70	-1	519	-0.19%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/03/02	1	32.70	1	32.95	32.70	0	503	0.00%
2022/02/25	0	0.00	1	32.10	32.00	-1	525	-0.19%
2022/02/21	1	32.70	0	0.00	32.65	1	537	0.19%
2022/02/18	1	31.80	1	31.80	31.85	0	519	0.00%
2022/02/11	0	0.00	1	31.95	32.10	-1	566	-0.18%
2022/01/04	1	31.25	0	0.00	31.20	1	758	0.13%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/11/26	0	0.00	3	31.63	31.25	-3	1,024	-0.29%
2021/11/25	0	0.00	10	32.20	32.00	-10	1,044	-0.96%
2021/11/24	6	32.03	0	0.00	32.15	6	1,041	0.58%
2021/11/23	0	0.00	2	31.55	31.15	-2	1,015	-0.20%
2021/11/22	0	0.00	2	30.60	30.65	-2	1,054	-0.19%
2021/11/11	1	31.60	1	32.10	31.55	0	1,193	0.00%
2021/11/09	1	31.35	0	0.00	31.55	1	1,226	0.08%
2021/11/08	2	31.75	2	31.83	31.70	0	1,250	0.00%
2021/10/27	1	30.35	0	0.00	30.30	1	1,407	0.07%
2021/10/26	0	0.00	1	31.05	30.65	-1	1,454	-0.07%
2021/10/22	2	30.28	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	1	31.15	31.40	-1	1,622	-0.06%
2021/10/20	0	0.00	1	30.80	30.55	-1	1,641	-0.06%
2021/10/15	0	0.00	1	30.55	30.45	-1	1,951	-0.05%
2021/10/14	0	0.00	10	29.85	29.85	-10	2,235	-0.45%
2021/10/13	0	0.00	1	29.15	29.20	-1	2,651	-0.04%
2021/10/12	1	29.70	0	0.00	29.70	1	2,708	0.04%
2021/10/08	1	29.70	1	30.15	29.10	0	2,794	0.00%
2021/10/06	1	29.20	1	29.75	29.05	0	3,027	0.00%
2021/10/04	0	0.00	1	28.55	28.40	-1	3,409	-0.03%
2021/09/30	1	30.50	0	0.00	31.15	1	3,737	0.03%
2021/09/29	3	30.25	0	0.00	30.20	3	4,305	0.07%
2021/09/24	5	30.50	0	0.00	30.45	5	5,320	0.09%
2021/09/16	1	31.50	0	0.00	31.40	1	7,614	0.01%
2021/09/13	0	0.00	2	33.25	33.45	-2	7,980	-0.03%
2021/09/09	0	0.00	5	32.46	32.35	-5	8,028	-0.06%
2021/09/07	5	32.40	40	32.05	32.15	-35	8,082	-0.43%
2021/09/06	6	32.67	6	32.57	32.50	0	8,112	0.00%
2021/09/03	0	0.00	11	33.35	32.65	-11	8,141	-0.14%
2021/09/02	2	33.20	0	0.00	33.05	2	8,206	0.02%
2021/08/30	12	32.98	0	0.00	33.10	12	8,352	0.14%
2021/08/26	3	33.87	0	0.00	32.70	3	8,541	0.04%
2021/08/20	2	30.98	0	0.00	30.95	2	9,717	0.02%
2021/08/19	0	0.00	1	31.20	30.65	-1	10,073	-0.01%
2021/08/18	0	0.00	7	30.61	32.50	-7	10,110	-0.07%
2021/08/17	1	32.55	5	32.16	30.95	-4	10,149	-0.04%
2021/08/16	1	33.85	1	32.65	32.60	0	10,214	0.00%
2021/08/10	0	0.00	5	33.90	34.00	-5	10,829	-0.05%
2021/08/09	0	0.00	1	35.35	34.90	-1	10,944	-0.01%
2021/08/06	1	34.80	0	0.00	34.70	1	11,179	0.01%
2021/08/02	2	35.70	2	35.95	36.50	0	12,780	0.00%
2021/07/30	3	36.60	0	0.00	35.60	3	13,123	0.02%
2021/07/29	0	0.00	1	35.55	36.25	-1	13,138	-0.01%
2021/07/28	1	35.00	1	34.55	34.95	0	13,142	0.00%
2021/07/27	0	0.00	87	35.01	34.80	-87	13,148	-0.66%
2021/07/26	2	36.85	0	0.00	36.20	2	13,166	0.02%
2021/07/22	1	37.55	0	0.00	36.05	1	13,220	0.01%
2021/07/21	23	37.67	0	0.00	37.15	23	13,197	0.17%
2021/07/20	34	38.74	20	38.67	38.55	14	13,054	0.11%
2021/07/19	38	39.17	16.1	39.50	40.00	21.9	12,826	0.17%
2021/07/16	0	0.00	10	37.05	36.40	-10	12,597	-0.08%
2021/07/15	1	36.90	1	37.20	36.95	0	12,579	0.00%
2021/07/14	5	35.53	4	36.00	35.40	1	12,595	0.01%
2021/07/13	3	36.90	8	37.96	37.00	-5	12,653	-0.04%
2021/07/12	23	40.81	21	41.20	39.50	2	12,576	0.02%
2021/07/09	26.1	39.61	24	38.74	38.65	2.1	12,339	0.02%
2021/07/08	29	39.24	27	39.61	39.75	2	12,273	0.02%
2021/07/07	15	39.64	16	39.84	38.65	-1	12,165	-0.01%
2021/07/06	25	41.38	10	41.20	40.90	15	12,032	0.12%
2021/07/05	139	38.81	55	39.35	39.40	84	11,484	0.73%	大買/
2021/07/02	32	39.74	39	38.53	38.60	-7	11,211	-0.06%
2021/07/01	26	39.66	64	40.56	39.10	-38	10,993	-0.35%
2021/06/30	69	43.58	41	42.57	40.85	28	10,550	0.27%
2021/06/29	43	39.25	27.8	38.89	40.30	15.2	9,745	0.16%
2021/06/28	12	36.15	11.6	36.12	36.65	0.5	8,857	0.01%
2021/06/25	15	33.54	12	33.42	33.35	3	8,452	0.04%
2021/06/24	8	32.26	0	0.00	32.05	8	8,262	0.10%
2021/06/23	1	31.80	2	32.93	31.75	-1	8,213	-0.01%
2021/06/22	1	32.85	3	32.68	32.85	-2	8,073	-0.02%
2021/06/21	2	30.08	2	30.13	30.10	0	7,880	0.00%
2021/06/18	2	31.15	1	30.90	30.90	1	7,858	0.01%
2021/06/17	5	31.76	5	31.52	31.40	0	7,855	0.00%
2021/06/15	1	32.15	1	32.90	32.45	0	7,799	0.00%
2021/06/11	5	32.36	2	32.43	32.15	3	7,768	0.04%
2021/06/09	3	34.80	1	35.00	34.70	2	7,663	0.03%
2021/06/08	5	35.23	4	35.44	35.20	1	7,608	0.01%
2021/06/07	4	34.03	1	34.50	34.50	3	7,567	0.04%
2021/06/04	4	35.45	3	35.62	35.05	1	7,505	0.01%
2021/06/03	5	35.80	10	35.53	35.65	-5	7,452	-0.07%
2021/06/02	11	35.43	6	35.58	35.90	5	7,379	0.07%
2021/06/01	9	34.05	9	34.31	34.80	0	7,193	0.00%
2021/05/31	19	36.03	14	34.98	34.55	5	7,106	0.07%
2021/05/28	39	35.30	33	36.94	34.70	6	6,768	0.09%
2021/05/27	4	32.50	6	31.98	34.00	-2	6,212	-0.03%
2021/05/25	0	0.00	2	30.68	30.75	-2	5,840	-0.03%
2021/05/24	2	30.75	1	31.15	30.60	1	5,824	0.02%
2021/05/21	8	30.64	8	30.71	31.20	0	5,784	0.00%
2021/05/20	1	30.40	1	30.53	30.30	0	5,645	0.00%
2021/05/19	2	31.38	11.4	30.66	32.20	-9.4	5,451	-0.17%
2021/05/18	15	28.85	2	28.95	29.30	13	5,189	0.25%
2021/05/17	0	0.00	6	26.82	26.65	-6	5,081	-0.12%
2021/05/14	6	30.74	4	29.86	29.60	2	4,942	0.04%
2021/05/13	7	31.25	4	30.79	31.30	3	4,672	0.06%
2021/05/12	5	36.90	1	35.90	33.75	4	4,338	0.09%
2021/05/11	19	36.75	5	37.28	37.50	14	4,006	0.35%
2021/05/10	0	0.00	11.1	33.11	34.10	-11.1	3,368	-0.33%
2021/05/07	8	29.43	10	30.48	31.00	-2	2,957	-0.07%
2021/05/06	8	27.95	27	27.66	28.20	-19	2,584	-0.74%
2021/05/05	3	27.80	1	27.75	27.50	2	2,522	0.08%
2021/05/04	0	0.00	1	26.60	26.50	-1	2,457	-0.04%
2021/05/03	2	28.60	4	28.76	28.10	-2	2,390	-0.08%
2021/04/29	2	28.23	13	28.32	28.40	-11	2,308	-0.48%
2021/04/28	5	28.00	2	28.25	28.25	3	2,239	0.13%
2021/04/27	1	27.70	20	27.45	27.45	-19	2,170	-0.88%
2021/04/26	3	27.28	10	27.15	27.05	-7	2,107	-0.33%
2021/04/23	3	26.37	0	0.00	26.60	3	2,081	0.14%
2021/04/22	46	28.32	20	28.13	27.00	26	2,033	1.28%
2021/04/21	3	26.22	6	26.70	26.85	-3	1,847	-0.16%
2021/04/20	37	26.66	2	26.48	26.50	35	1,803	1.94%
2021/04/19	4	26.10	8	27.54	27.90	-4	1,704	-0.23%
2021/04/16	8	24.99	4.7	25.44	25.40	3.3	1,564	0.21%
2021/04/15	0	0.00	18	24.38	24.30	-18	1,494	-1.20%
2021/04/13	0	0.00	1	24.30	23.75	-1	1,445	-0.07%
2021/04/12	0	0.00	1	23.55	23.60	-1	1,406	-0.07%
2021/04/08	0	0.00	0.5	23.25	23.30	-0.5	1,360	-0.04%
2021/03/29	5	21.75	0	0.00	21.70	5	1,396	0.36%
2021/03/26	2	21.50	0	0.00	21.50	2	1,460	0.14%
2021/03/23	2	21.30	0	0.00	21.30	2	1,560	0.13%
2021/03/22	6	21.84	0	0.00	21.75	6	1,546	0.39%
2021/03/19	0	0.00	22	22.23	22.30	-22	1,554	-1.42%
2021/03/18	0	0.00	1	21.95	21.90	-1	1,561	-0.06%
2021/03/10	0	0.00	1	21.75	21.85	-1	1,698	-0.06%
2021/03/09	5	22.05	0	0.00	22.15	5	1,679	0.30%
2021/03/08	0	0.00	2	21.35	21.55	-2	1,637	-0.12%
2021/03/04	0	0.00	1	21.30	21.30	-1	1,671	-0.06%
2021/03/03	0.5	20.89	0	0.00	20.85	0.5	1,629	0.03%
2021/03/02	1	20.90	0	0.00	20.80	1	1,612	0.06%
2021/02/26	0	0.00	1	20.50	20.70	-1	1,587	-0.06%
2021/02/23	20	20.25	0	0.00	20.30	20	1,476	1.35%
2021/02/18	0.2	19.00	0.4	18.95	19.10	-0.2	1,404	-0.01%
2021/02/17	0.3	18.95	0	0.00	18.80	0.3	1,407	0.02%
2021/01/20	0.2	18.40	0	0.00	18.30	0.2	1,385	0.01%
2021/01/15	1	19.10	0	0.00	18.85	1	1,352	0.07%
2021/01/11	1	19.40	1	19.50	19.80	0	1,290	0.00%
2021/01/06	2	19.85	1	19.80	19.65	1	1,252	0.08%
2021/01/05	0	0.00	2	19.78	19.90	-2	1,206	-0.17%
2020/12/30	9	19.97	5	19.80	19.60	4	1,122	0.36%
2020/12/29	7	19.36	6	19.30	19.45	1	1,064	0.09%
2020/12/28	2	19.10	0	0.00	19.15	2	1,026	0.19%
2020/12/24	4	19.30	4	19.50	19.30	0	990	0.00%
2020/12/23	0	0.00	50	18.78	19.15	-50	955	-5.23%
2020/12/22	4	19.88	1	19.70	18.95	3	940	0.32%
2020/12/21	51	19.45	0	0.00	19.45	51	870	5.86%
2020/12/18	0	0.00	1	18.80	18.80	-1	763	-0.13%
2020/12/16	3	19.00	0	0.00	19.00	3	758	0.40%
2020/12/15	0	0.00	6	19.14	18.80	-6	819	-0.73%
2020/12/11	1	18.70	0	0.00	18.50	1	763	0.13%
2020/12/10	6	18.69	1	18.50	18.60	5	733	0.68%
2020/12/07	0	0.00	8	17.86	17.80	-8	584	-1.37%
2020/12/02	0	0.00	2	17.95	17.90	-2	610	-0.33%
2020/11/24	0.6	17.00	0	0.00	17.10	0.6	489	0.11%
2020/11/03	0	0.00	10	16.15	16.15	-10	436	-2.29%
2020/10/19	0	0.00	0	16.20	16.05	0	452	-0.01%
2020/10/16	0	0.00	0.1	16.05	16.05	-0.1	454	-0.02%
2020/09/25	3	15.75	0	0.00	15.75	3	528	0.57%
2020/09/18	2	17.10	17	17.02	16.80	-15	539	-2.78%
2020/09/11	0	0.00	40	16.30	16.35	-40	595	-6.71%
2020/09/07	0	0.00	4	16.63	16.60	-4	768	-0.52%
2020/09/04	0	0.00	1	16.10	16.15	-1	823	-0.12%
2020/09/02	40	15.95	0	0.00	16.00	40	860	4.65%
2020/08/10	0	0.00	1	15.85	15.85	-1	1,049	-0.10%
2020/07/14	0	0.00	6	15.75	15.70	-6	1,427	-0.42%
2020/07/10	2	16.00	0	0.00	15.95	2	1,424	0.14%
2020/07/08	0	0.00	3	16.15	16.10	-3	1,408	-0.21%
2020/06/22	5	15.95	10	16.00	16.05	-5	1,312	-0.38%
2020/06/19	5	16.34	0	0.00	16.30	5	1,291	0.39%
2020/06/18	0	0.00	3	16.73	16.65	-3	1,266	-0.24%
2020/06/17	0	0.00	26	18.80	18.90	-26	1,186	-2.19%
2020/06/12	13	18.39	0	0.00	18.50	13	1,046	1.24%
2020/06/11	0	0.00	1	18.70	18.60	-1	1,007	-0.10%
2020/06/10	6	18.15	1	18.30	18.30	5	928	0.54%
2020/06/08	10	18.30	0	0.00	18.35	10	903	1.11%
2020/06/05	0	0.00	2	18.10	18.15	-2	896	-0.22%
2020/06/02	0	0.00	2	18.00	18.00	-2	856	-0.23%
2020/05/25	1	17.70	1	17.60	17.65	0	764	0.00%
2020/05/22	10	17.75	0	0.00	17.70	10	759	1.32%
2020/05/19	2	17.75	0	0.00	17.65	2	774	0.26%
2020/05/18	0	0.00	0.2	17.75	17.70	-0.2	766	-0.03%
2020/05/13	2	17.63	0	0.00	17.70	2	728	0.27%
2020/05/07	1	18.05	0	0.00	18.05	1	648	0.15%
2020/05/06	11	18.05	0	0.00	18.10	11	625	1.76%
2020/05/05	3	18.10	0	0.00	18.30	3	586	0.51%
2020/05/04	17	18.07	5	17.85	18.30	12	555	2.16%
2020/04/30	16	17.87	5	17.80	17.80	11	475	2.31%
2020/04/29	0	0.00	25	16.35	16.45	-25	383	-6.52%
2020/04/22	0	0.00	1	15.65	15.90	-1	375	-0.27%
2020/04/10	0	0.00	30	15.14	15.40	-30	349	-8.59%
2020/03/27	13	15.10	0	0.00	15.10	13	338	3.84%
2020/03/25	0	0.00	7	14.90	14.95	-7	330	-2.12%
2020/03/13	15	14.37	3	14.65	14.65	12	278	4.30%
2020/03/12	1	15.30	0	0.00	15.30	1	260	0.38%
2020/02/06	0	0.00	2	15.60	15.60	-2	183	-1.09%
2020/01/30	0	0.00	1	15.75	15.40	-1	170	-0.59%
2019/11/08	17	15.05	0	0.00	15.20	17	193	8.80%
2019/11/07	2	14.75	0	0.00	14.75	2	184	1.08%
2019/11/06	4	14.83	0	0.00	14.80	4	185	2.15%
2019/08/19	0	0.00	7	15.25	15.25	-7	391	-1.79%
2019/08/15	10	15.03	0	0.00	15.25	10	400	2.50%
2019/07/15	10	15.10	0	0.00	15.10	10	443	2.26%
2019/06/27	0	0.00	10	16.70	16.65	-10	344	-2.90%
2019/05/30	0	0.00	11	16.85	16.85	-11	384	-2.86%
2019/05/29	0	0.00	0	16.75	16.75	0	388	-0.01%
2019/05/27	0	0.00	1	16.65	16.75	-1	380	-0.26%
2019/05/20	1	16.50	0	0.00	16.50	1	366	0.27%
2019/05/10	5	15.60	0	0.00	15.50	5	288	1.73%
2019/05/09	5	15.70	0	0.00	15.65	5	287	1.74%
2019/05/07	1	15.85	0	0.00	15.90	1	281	0.35%
2019/04/11	0	0.00	2	16.00	16.00	-2	242	-0.82%
2019/04/08	0	0.00	0.5	15.60	15.65	-0.5	212	-0.25%
2019/03/26	2	15.40	0	0.00	15.40	2	175	1.14%
2019/03/05	0	0.00	2	15.00	15.05	-2	125	-1.59%
2019/01/30	0	0.00	0.2	14.35	14.45	-0.2	103	-0.19%
2018/12/12	0	0.00	0.3	14.40	14.45	-0.3	160	-0.19%
2018/12/07	0	0.00	1	14.25	14.35	-1	165	-0.61%
2018/10/01	2	14.50	0	0.00	14.50	2	448	0.45%
2018/08/16	0	0.00	1	14.55	14.75	-1	445	-0.22%
2018/08/15	1	14.75	0	0.00	14.80	1	441	0.23%
2018/08/14	0	0.00	2	14.30	14.65	-2	393	-0.51%
2018/07/26	0	0.00	2	13.90	13.95	-2	410	-0.49%
2018/07/24	0	0.00	7	13.70	13.70	-7	414	-1.69%
2018/07/13	0	0.00	2	14.35	14.35	-2	502	-0.40%
2018/07/12	4	15.70	0	0.00	15.80	4	494	0.81%
2018/07/11	2	15.73	0	0.00	15.75	2	483	0.41%
2018/07/10	0	0.00	22	15.71	15.80	-22	491	-4.48%
2018/07/06	15	15.55	16	15.55	15.65	-1	491	-0.20%
2018/07/05	3	15.72	0	0.00	15.70	3	501	0.60%
2018/07/04	16	15.70	9	15.65	15.80	7	509	1.37%
2018/07/02	3	15.80	0	0.00	15.80	3	527	0.57%
2018/06/29	13	15.83	0	0.00	15.85	13	545	2.38%
2018/06/28	5	15.82	0	0.00	15.90	5	577	0.87%
2018/06/26	0	0.00	10	15.80	15.75	-10	643	-1.55%
2018/06/19	2	15.95	0	0.00	15.95	2	863	0.23%
2018/06/14	1	16.05	0	0.00	16.00	1	857	0.12%
2018/06/13	1	16.05	0	0.00	16.10	1	856	0.12%
2018/06/11	0	0.00	7	16.11	16.20	-7	852	-0.82%
2018/06/08	0	0.00	5	15.95	16.05	-5	840	-0.59%
2018/06/07	4	15.91	4	15.90	15.95	0	839	0.00%
2018/06/01	3	15.82	0	0.00	15.80	3	827	0.36%
2018/05/23	2	15.83	0	0.00	15.85	2	815	0.25%
2018/05/22	0	0.00	2	16.00	15.85	-2	810	-0.25%
2018/05/21	2	15.95	0	0.00	15.90	2	798	0.25%
2018/05/17	3	16.00	0	0.00	15.90	3	797	0.38%
2018/05/16	2	16.00	0	0.00	15.90	2	790	0.25%
2018/05/15	4	15.76	0	0.00	15.80	4	776	0.52%
2018/05/14	0	0.00	2	15.85	15.70	-2	780	-0.26%
2018/05/11	0	0.00	3	15.85	15.70	-3	776	-0.39%
2018/05/07	3	15.58	0	0.00	15.55	3	772	0.39%
2018/04/25	4	15.78	0	0.00	15.75	4	752	0.53%
2018/04/23	13	16.37	1	16.55	16.60	12	709	1.69%
2018/04/16	0	0.00	5	15.95	15.70	-5	695	-0.72%
2018/04/02	2	15.75	0	0.00	15.80	2	660	0.30%
2018/03/28	15	15.72	4.4	15.75	15.85	10.6	551	1.92%
2018/03/27	0	0.00	7	15.60	15.80	-7	462	-1.51%
2018/02/21	0	0.00	1	13.85	13.75	-1	291	-0.34%