聚亨 (2022)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
584張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.7	12.35	12.40	-1.7	1,399	-0.12%
2024/04/26	0	0.00	55	12.10	12.20	-55	1,387	-3.97%
2024/04/24	1	12.25	0	0.00	12.30	1	1,381	0.07%
2024/04/23	0	0.00	0.7	12.45	12.45	-0.7	1,384	-0.05%
2024/04/22	3	12.05	0	0.00	12.20	3	1,377	0.22%
2024/04/19	0	0.00	0.3	12.10	12.15	-0.3	1,369	-0.02%
2024/04/17	1	12.05	0	0.00	12.05	1	1,328	0.08%
2024/04/12	1	12.45	0	0.00	12.35	1	1,297	0.08%
2024/04/11	1	12.60	0	0.00	12.75	1	1,268	0.08%
2024/04/10	0	0.00	2	12.60	12.60	-2	1,237	-0.16%
2024/04/09	0	0.00	20	12.70	12.70	-20	1,181	-1.69%
2024/04/08	1	11.80	1	12.00	12.00	0	1,084	0.00%
2024/04/01	0.3	11.20	12	11.43	11.25	-11.7	1,003	-1.17%
2024/03/28	55	11.05	4	11.05	10.85	51	1,057	4.82%
2024/03/25	2	10.90	0	0.00	10.80	2	1,221	0.16%
2024/03/20	0	0.00	0.5	10.60	10.55	-0.5	1,661	-0.03%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	0	0.00	9	10.15	10.10	-9	1,410	-0.64%
2024/03/12	1	10.35	0	0.00	10.45	1	1,383	0.07%
2024/03/11	3	10.35	0	0.00	10.35	3	1,401	0.21%
2024/03/08	2	10.55	0	0.00	10.45	2	1,385	0.14%
2024/03/07	0	0.00	0.7	10.75	10.85	-0.7	1,365	-0.05%
2024/03/04	1	11.20	0	0.00	11.15	1	1,330	0.08%
2024/02/22	0	0.00	0.4	11.50	11.55	-0.4	1,341	-0.03%
2024/02/21	0	0.00	1	11.60	11.60	-1	1,335	-0.07%
2024/02/20	0	0.00	1	11.70	11.65	-1	1,332	-0.08%
2024/02/19	0	0.00	0.7	11.70	11.80	-0.7	1,327	-0.05%
2024/02/16	0	0.00	1	11.34	11.45	-1	1,321	-0.08%
2024/01/16	1	11.55	0	0.00	11.50	1	1,279	0.08%
2024/01/08	0	0.00	5	12.45	12.45	-5	1,257	-0.40%
2024/01/05	7	12.61	0	0.00	12.55	7	1,255	0.56%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/20	2	13.55	2	13.65	13.35	0	1,057	0.00%
2023/12/19	0	0.00	0.4	13.38	13.55	-0.4	953	-0.04%
2023/12/18	10.6	13.04	1	13.11	12.80	9.6	821	1.17%
2023/12/15	0	0.00	2	12.70	12.70	-2	596	-0.34%
2023/12/04	0	0.00	1	11.85	11.90	-1	547	-0.18%
2023/11/30	1	11.60	0	0.00	11.65	1	558	0.18%
2023/11/28	0	0.00	3.4	11.80	11.90	-3.4	589	-0.58%
2023/11/24	0	0.00	0.3	11.55	11.60	-0.3	642	-0.05%
2023/11/21	1	11.65	0	0.00	11.60	1	903	0.11%
2023/11/20	0	0.00	0.4	11.40	11.45	-0.4	988	-0.04%
2023/11/15	0	0.00	5	11.45	11.45	-5	1,059	-0.47%
2023/11/06	0	0.00	0.4	11.95	12.00	-0.4	1,152	-0.04%
2023/10/31	1	11.75	0	11.75	11.75	1	1,181	0.08%
2023/10/30	2	11.90	0	0.00	11.80	2	1,202	0.17%
2023/10/27	0	0.00	1	11.95	11.90	-1	1,216	-0.08%
2023/10/26	0.6	11.95	0	0.00	11.90	0.6	1,236	0.05%
2023/10/24	1	11.80	0	0.00	11.95	1	1,259	0.08%
2023/10/04	0	0.00	2	12.95	12.95	-2	1,397	-0.14%
2023/10/02	0	0.00	0.4	12.70	12.95	-0.4	1,400	-0.03%
2023/09/27	0	0.00	1	12.75	12.65	-1	1,398	-0.07%
2023/09/22	0	0.00	5	12.80	12.90	-5	1,427	-0.35%
2023/09/21	1	12.95	0	0.00	12.75	1	1,431	0.07%
2023/09/20	0	0.00	0	13.10	13.05	0	1,441	0.00%
2023/09/19	0	0.00	8.8	12.83	13.00	-8.8	1,444	-0.61%
2023/09/18	11	12.90	0	0.00	12.90	11	1,449	0.76%
2023/09/15	0	0.00	1.4	12.55	12.60	-1.4	1,453	-0.10%
2023/09/13	0	0.00	4	12.20	12.25	-4	1,495	-0.27%
2023/09/11	1	12.10	0	0.00	12.00	1	1,503	0.07%
2023/09/08	0	0.00	7	12.30	12.25	-7	1,504	-0.47%
2023/09/07	2.4	12.47	0	0.00	12.40	2.4	1,518	0.16%
2023/09/04	0	0.00	1	12.85	12.95	-1	1,523	-0.07%
2023/09/01	0.1	13.15	5	13.22	13.00	-4.9	1,521	-0.32%
2023/08/31	0	0.00	0.9	12.80	12.95	-0.9	1,536	-0.06%
2023/08/30	2.6	12.86	6	12.55	12.60	-3.4	1,538	-0.22%
2023/08/29	6	11.74	11.3	11.82	11.90	-5.3	1,520	-0.35%
2023/08/28	3.3	12.81	4.1	13.40	12.80	-0.8	1,530	-0.05%
2023/08/16	6	9.88	0	0.00	9.99	6	1,505	0.40%
2023/08/15	1	9.57	4	9.51	9.65	-3	1,412	-0.21%
2023/08/14	0	0.00	3	8.71	9.05	-3	1,343	-0.22%
2023/08/11	0	0.00	1	8.52	8.52	-1	1,325	-0.08%
2023/08/09	5	8.84	0	0.00	8.77	5	1,392	0.36%
2023/07/31	6	9.14	0	0.00	9.03	6	1,788	0.34%
2023/07/28	3	9.18	0	0.00	9.20	3	1,816	0.17%
2023/07/27	2	9.22	0	0.00	9.25	2	1,882	0.11%
2023/07/25	0	0.00	10	9.22	9.23	-10	2,262	-0.44%
2023/07/18	2	9.35	0	0.00	9.32	2	2,280	0.09%
2023/07/17	0	0.00	11	9.38	9.39	-11	2,281	-0.48%
2023/07/07	1	9.33	0	0.00	9.61	1	2,264	0.04%
2023/07/06	1	9.39	0	0.00	9.39	1	2,247	0.04%
2023/07/03	0	9.70	0	0.00	9.67	0	2,205	0.00%
2023/06/30	3	9.71	0	0.00	9.69	3	2,203	0.14%
2023/06/21	1	9.95	0	0.00	9.97	1	2,171	0.05%
2023/06/19	0	0.00	2	9.85	10.10	-2	2,170	-0.09%
2023/06/16	0	0.00	1	9.85	9.83	-1	2,156	-0.05%
2023/06/08	1	10.10	2	10.05	10.00	-1	2,114	-0.05%
2023/06/06	6	10.15	0	0.00	10.15	6	2,087	0.29%
2023/06/05	4	10.30	0	0.00	10.35	4	2,090	0.19%
2023/05/31	2	10.20	0	0.00	10.20	2	2,064	0.10%
2023/05/30	1	10.20	0	0.00	10.25	1	2,059	0.05%
2023/05/29	11	10.20	8	10.20	10.25	3	2,062	0.15%
2023/05/26	2	10.05	0	0.00	10.15	2	2,059	0.10%
2023/05/25	2	10.30	0	0.00	10.30	2	2,035	0.10%
2023/05/19	1	11.25	41	11.05	10.95	-40	1,940	-2.06%
2023/05/18	0	0.00	1	10.80	10.85	-1	1,903	-0.05%
2023/05/17	1	10.95	0	0.00	10.95	1	1,911	0.05%
2023/05/16	3	10.75	0	0.00	10.80	3	1,886	0.16%
2023/05/15	13	11.02	2	10.95	11.00	11	1,848	0.60%
2023/05/12	46	10.95	4	10.60	11.05	42	1,796	2.34%
2023/05/11	46	10.95	4	10.60	10.80	42	1,738	2.42%
2023/05/10	2	11.05	20	11.12	11.15	-18	1,609	-1.12%
2023/05/09	2	10.08	2	10.20	10.15	0	1,443	0.00%
2023/05/08	1	10.15	0	0.00	10.25	1	1,403	0.07%
2023/05/05	10	10.25	5	10.20	10.25	5	1,375	0.36%
2023/05/04	1	10.05	5	10.00	10.00	-4	1,341	-0.30%
2023/05/03	9	10.12	4	10.10	10.20	5	1,301	0.38%
2023/05/02	8	10.31	10	10.28	10.50	-2	1,235	-0.16%
2023/04/28	10	9.74	10	9.74	9.74	0	1,041	0.00%
2023/04/27	0	0.00	2	8.82	8.86	-2	851	-0.23%
2023/04/26	0	0.00	1	8.53	8.60	-1	816	-0.12%
2023/04/24	5	8.40	0	0.00	8.42	5	793	0.63%
2023/04/20	1	8.50	0	0.00	8.55	1	780	0.13%
2023/04/13	0	0.00	2	8.35	8.36	-2	726	-0.28%
2023/04/11	5	8.30	0	0.00	8.30	5	724	0.69%
2023/04/07	1	8.29	0	0.00	8.28	1	736	0.14%
2023/03/20	3	8.18	0	0.00	8.19	3	966	0.31%
2023/03/17	0	0.00	3	8.25	8.26	-3	957	-0.31%
2023/03/16	0	0.00	1	8.27	8.18	-1	953	-0.10%
2023/03/15	0	0.00	1	8.36	8.36	-1	940	-0.11%
2023/03/07	0	0.00	1	8.65	8.62	-1	921	-0.11%
2023/03/06	2	8.62	0	0.00	8.63	2	916	0.22%
2023/03/02	0	0.00	13	8.59	8.61	-13	908	-1.43%
2023/02/22	3	8.80	2	8.80	8.79	1	893	0.11%
2023/02/21	0	0.00	3	8.66	8.73	-3	877	-0.34%
2023/02/20	13	8.65	0	0.00	8.66	13	888	1.46%
2023/02/14	1	8.38	0	0.00	8.42	1	866	0.12%
2023/02/03	5	8.45	0	0.00	8.49	5	869	0.57%
2023/02/01	4	8.55	0	0.00	8.56	4	863	0.46%
2023/01/30	0	0.00	2	8.40	8.43	-2	854	-0.23%
2023/01/17	0	0.00	1	8.32	8.30	-1	850	-0.12%
2023/01/10	2	8.38	0	0.00	8.36	2	854	0.23%
2023/01/03	0	0.00	2	8.31	8.31	-2	897	-0.22%
2022/12/28	2	8.53	0	0.00	8.41	2	914	0.22%
2022/12/27	2	8.60	0	0.00	8.54	2	908	0.22%
2022/12/21	0	0.00	1	8.71	8.75	-1	894	-0.11%
2022/12/14	10	8.50	0	0.00	8.47	10	813	1.23%
2022/12/13	0	0.00	5	8.88	8.78	-5	770	-0.65%
2022/11/21	0	0.00	10	8.06	8.07	-10	685	-1.46%
2022/11/18	2	8.22	0	0.00	8.11	2	687	0.29%
2022/11/16	14	8.50	0	0.00	8.30	14	687	2.04%
2022/10/12	0	0.00	2	7.88	7.98	-2	1,003	-0.20%
2022/10/11	0	0.00	2	7.82	7.79	-2	1,001	-0.20%
2022/10/05	10	8.00	0	0.00	7.98	10	995	1.00%
2022/10/04	3	8.07	0	0.00	8.07	3	1,002	0.30%
2022/10/03	17	7.97	0	0.00	7.97	17	1,000	1.70%
2022/09/28	0	0.00	1	7.71	7.65	-1	1,013	-0.10%
2022/09/27	0	0.00	4	7.87	7.86	-4	1,015	-0.39%
2022/09/26	0	0.00	1	7.87	7.86	-1	1,026	-0.10%
2022/09/19	0	0.00	2	8.18	8.19	-2	1,064	-0.19%
2022/09/05	1	8.31	10	8.32	8.22	-9	1,193	-0.75%
2022/08/30	0	0.00	1	8.63	8.74	-1	1,218	-0.08%
2022/08/29	1	8.64	0	0.00	8.64	1	1,211	0.08%
2022/08/22	6	8.88	0	0.00	8.87	6	1,206	0.50%
2022/08/19	2	9.01	0	0.00	8.99	2	1,203	0.17%
2022/08/18	0	0.00	4	9.13	9.05	-4	1,197	-0.33%
2022/08/15	1	9.00	3	8.95	8.92	-2	1,169	-0.17%
2022/08/12	0	0.00	5	8.92	8.92	-5	1,157	-0.43%
2022/08/09	0	0.00	3	8.61	8.58	-3	1,172	-0.26%
2022/08/04	25	8.54	0	0.00	8.55	25	1,194	2.09%
2022/08/03	13	8.96	16	9.08	8.96	-3	1,182	-0.25%
2022/08/02	21	8.98	12	9.40	9.48	9	1,153	0.78%
2022/08/01	0	0.00	2	8.83	8.83	-2	1,055	-0.19%
2022/07/29	0	0.00	4	8.03	8.03	-4	1,010	-0.40%
2022/07/28	10	8.02	0	0.00	8.00	10	1,017	0.98%
2022/07/27	2	8.04	0	0.00	8.07	2	1,020	0.20%
2022/07/26	1	8.15	0	0.00	8.09	1	1,025	0.10%
2022/07/15	5	7.99	0	0.00	8.01	5	1,107	0.45%
2022/07/14	0	0.00	1	8.15	8.10	-1	1,113	-0.09%
2022/07/12	0	0.00	20	7.93	7.92	-20	1,140	-1.75%
2022/07/07	2	8.00	0	0.00	8.20	2	1,170	0.17%
2022/07/04	0	0.00	8	7.96	8.02	-8	1,202	-0.67%
2022/06/28	2	8.73	0	0.00	8.79	2	1,194	0.17%
2022/06/23	0	0.00	10	8.61	8.59	-10	1,224	-0.82%
2022/06/22	0	0.00	3	8.75	8.62	-3	1,241	-0.24%
2022/06/21	20	8.97	0	0.00	9.01	20	1,254	1.59%
2022/06/17	4	8.99	2	9.00	9.00	2	1,279	0.16%
2022/06/16	5	9.32	0	0.00	9.32	5	1,329	0.38%
2022/06/15	1	9.84	0	0.00	9.63	1	1,337	0.07%
2022/06/13	3	9.79	0	0.00	9.72	3	1,364	0.22%
2022/06/09	5	10.10	0	0.00	10.10	5	1,411	0.35%
2022/06/08	0	0.00	2	10.15	10.15	-2	1,438	-0.14%
2022/05/31	5	10.20	0	0.00	10.25	5	1,983	0.25%
2022/05/30	1	10.25	1	10.25	10.25	0	2,037	0.00%
2022/05/27	1	10.15	0	0.00	10.20	1	2,108	0.05%
2022/05/26	1	10.15	0	0.00	10.05	1	2,197	0.05%
2022/05/25	0	0.00	2	10.15	10.15	-2	2,246	-0.09%
2022/05/23	1	10.30	0	0.00	10.25	1	2,428	0.04%
2022/05/18	1	10.50	8	10.46	10.50	-7	2,863	-0.24%
2022/05/17	8	9.99	0	0.00	9.98	8	2,853	0.28%
2022/05/13	0	0.00	10	10.00	10.05	-10	2,856	-0.35%
2022/05/12	1	10.05	0	0.00	9.90	1	2,865	0.03%
2022/05/11	1	10.20	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	0.00	1	10.20	10.35	-1	2,870	-0.03%
2022/05/09	4	10.30	0	0.00	10.20	4	2,874	0.14%
2022/05/06	0	0.00	4	10.75	10.75	-4	2,948	-0.14%
2022/05/03	3	10.72	0	0.00	10.70	3	3,028	0.10%
2022/04/29	0.1	11.00	0	0.00	10.95	0.1	3,043	0.00%
2022/04/27	1	10.80	2	10.70	10.90	-1	3,055	-0.03%
2022/04/26	1	11.25	2	11.25	11.25	-1	3,030	-0.03%
2022/04/25	2	11.45	20	11.50	11.50	-18	3,019	-0.60%
2022/04/22	10	12.10	6	11.91	12.00	4	3,004	0.13%
2022/04/21	2	12.15	10	12.15	12.10	-8	3,031	-0.26%
2022/04/20	1	12.40	7	12.15	12.15	-6	3,093	-0.19%
2022/04/19	5	12.15	0	0.00	12.25	5	3,133	0.16%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/14	3	12.70	0	0.00	12.60	3	3,241	0.09%
2022/04/13	3	12.82	1	12.85	12.95	2	3,240	0.06%
2022/04/12	1.1	12.25	0	0.00	12.30	1.1	3,238	0.03%
2022/04/11	5	12.55	0	0.00	12.50	5	3,247	0.15%
2022/04/08	1	12.95	2	12.83	12.90	-1	3,264	-0.03%
2022/04/07	1	13.15	0	0.00	12.80	1	3,275	0.03%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/04/01	2	13.13	0	0.00	13.10	2	3,362	0.06%
2022/03/30	0	0.00	1	13.20	13.30	-1	3,417	-0.03%
2022/03/29	2	13.28	0	0.00	13.20	2	3,451	0.06%
2022/03/28	0	0.00	3	13.35	13.35	-3	3,458	-0.09%
2022/03/23	7	13.66	0	0.00	13.75	7	3,743	0.19%
2022/03/22	1	13.95	4	13.75	13.75	-3	3,734	-0.08%
2022/03/21	4	13.98	2	13.88	13.90	2	3,710	0.05%
2022/03/18	10	13.25	0	0.00	13.30	10	3,692	0.27%
2022/03/17	2	13.35	0	0.00	13.40	2	3,747	0.05%
2022/03/16	3	13.07	0	0.00	13.15	3	3,763	0.08%
2022/03/15	3	13.43	10	13.25	13.10	-7	3,763	-0.19%
2022/03/14	0	0.00	3	13.75	13.75	-3	3,799	-0.08%
2022/03/11	10	14.00	2	13.90	13.80	8	3,836	0.21%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/09	1	13.50	2	13.78	13.75	-1	3,856	-0.03%
2022/03/08	12	14.18	2	14.90	13.70	10	3,843	0.26%
2022/03/07	2	13.78	21	14.85	14.70	-19	3,688	-0.52%
2022/03/04	1	13.90	2	13.90	13.70	-1	3,472	-0.03%
2022/03/02	2	14.00	5	14.18	14.05	-3	3,510	-0.09%
2022/03/01	9	14.34	0	0.00	14.15	9	3,556	0.25%
2022/02/24	3	13.40	0	0.00	13.25	3	3,726	0.08%
2022/02/23	1	14.00	6	13.95	13.95	-5	3,699	-0.14%
2022/02/22	11	13.96	16	14.28	14.40	-5	3,681	-0.14%
2022/02/21	0	0.00	19	13.71	13.90	-19	3,735	-0.51%
2022/02/17	2	12.55	0	0.00	12.40	2	3,654	0.05%
2022/02/15	4	12.68	0	0.00	12.60	4	3,746	0.11%
2022/02/11	0	0.00	1	13.05	13.05	-1	3,959	-0.03%
2022/02/10	5	13.20	0	0.00	13.20	5	4,040	0.12%
2022/02/09	3	13.17	0	0.00	13.15	3	4,249	0.07%
2022/02/08	5	13.15	0	0.00	13.10	5	4,263	0.12%
2022/02/07	0	0.00	5	12.58	13.00	-5	4,212	-0.12%
2022/01/25	3	11.88	0	0.00	11.80	3	4,324	0.07%
2022/01/24	1.1	11.85	1	11.80	11.95	0.1	4,363	0.00%
2022/01/21	1	12.40	0	0.00	12.30	1	4,387	0.02%
2022/01/20	4.1	12.57	0	0.00	12.60	4.1	4,417	0.09%
2022/01/19	2	12.43	0	0.00	12.40	2	4,451	0.04%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/14	8	12.88	20	12.60	12.70	-12	4,678	-0.26%
2022/01/13	4	13.08	1	13.15	13.15	3	4,796	0.06%
2022/01/11	1	12.85	2	12.90	12.70	-1	4,756	-0.02%
2022/01/10	1	13.30	1	13.50	13.05	0	4,752	0.00%
2022/01/05	4	13.85	1	13.95	13.85	3	4,804	0.06%
2022/01/04	2	13.93	2	13.90	13.90	0	4,860	0.00%
2022/01/03	3	14.30	2	14.05	14.00	1	4,888	0.02%
2021/12/30	3	14.45	4	14.40	14.40	-1	4,916	-0.02%
2021/12/29	3	14.33	3.1	14.42	14.50	-0.1	4,962	0.00%
2021/12/27	1	14.15	1	14.25	14.30	0	5,057	0.00%
2021/12/24	1	14.30	3	14.25	14.15	-2	5,108	-0.04%
2021/12/23	4	14.31	2	14.25	14.30	2	5,125	0.04%
2021/12/22	7	14.26	7	14.24	14.20	0	5,134	0.00%
2021/12/21	25	14.26	5	14.20	14.35	20	5,156	0.39%
2021/12/20	6	14.41	20	14.37	14.30	-14	5,134	-0.27%
2021/12/17	7	14.01	20	14.05	13.95	-13	5,008	-0.26%
2021/12/16	4	13.93	3	13.80	13.80	1	4,937	0.02%
2021/12/15	11	13.89	2	13.93	13.90	9	5,038	0.18%
2021/12/14	9	13.88	6	13.73	13.75	3	5,054	0.06%
2021/12/13	5	14.06	0	0.00	14.10	5	5,037	0.10%
2021/12/10	4	13.94	4	13.85	13.85	0	5,006	0.00%
2021/12/09	6	14.00	9	14.01	13.95	-3	5,092	-0.06%
2021/12/08	12	14.28	7	14.18	14.05	5	5,234	0.10%
2021/12/07	2	14.18	3	14.22	14.15	-1	5,263	-0.02%
2021/12/06	12	13.91	10	13.99	13.90	2	5,285	0.04%
2021/12/03	11	13.99	8	14.04	13.90	3	5,313	0.06%
2021/12/02	6	13.76	7	13.81	13.70	-1	5,349	-0.02%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/30	8	13.79	8	13.90	13.80	0	5,460	0.00%
2021/11/29	5	13.51	5	13.66	13.75	0	5,544	0.00%
2021/11/26	7	14.17	3	14.00	13.95	4	5,665	0.07%
2021/11/25	8	14.60	9	14.48	14.40	-1	5,760	-0.02%
2021/11/24	5	14.48	12	14.59	14.60	-7	5,733	-0.12%
2021/11/23	10	14.02	5	14.03	13.95	5	5,726	0.09%
2021/11/22	8	13.78	9	13.85	13.85	-1	6,090	-0.02%
2021/11/19	6	14.08	6	13.85	13.85	0	6,122	0.00%
2021/11/18	22	14.07	7	14.12	14.20	15	6,277	0.24%
2021/11/17	9	14.10	7	14.15	14.05	2	6,232	0.03%
2021/11/16	11	14.16	8	14.13	14.10	3	6,434	0.05%
2021/11/15	6	14.39	6	14.17	14.20	0	6,728	0.00%
2021/11/12	13	14.62	11	14.60	14.45	2	7,053	0.03%
2021/11/11	34	14.62	27	14.83	14.65	7	7,195	0.10%
2021/11/10	7	14.67	9	14.61	14.60	-2	7,197	-0.03%
2021/11/09	14	14.77	5	14.79	14.80	9	7,248	0.12%
2021/11/08	10	14.81	5	14.72	14.85	5	7,302	0.07%
2021/11/05	6	14.08	10	14.08	14.10	-4	7,315	-0.05%
2021/11/04	17	14.27	9	14.28	14.20	8	7,508	0.11%
2021/11/03	10	14.25	16	14.34	14.40	-6	7,708	-0.08%
2021/11/02	17	14.18	17	14.06	13.95	0	7,758	0.00%
2021/11/01	7	14.08	6	14.18	14.15	1	7,808	0.01%
2021/10/29	10	14.02	10.2	14.04	14.05	-0.2	7,846	0.00%
2021/10/28	13	14.05	15	14.11	14.05	-2	7,902	-0.03%
2021/10/27	5	14.01	10	14.02	14.00	-5	8,007	-0.06%
2021/10/26	11	14.12	21	14.08	14.00	-10	8,248	-0.12%
2021/10/25	13	13.94	12	14.23	14.10	1	8,522	0.01%
2021/10/22	7.1	14.57	5	13.84	13.90	2.1	8,925	0.02%
2021/10/21	8	15.11	14	15.21	14.80	-6	9,106	-0.07%
2021/10/20	6	14.94	6	14.89	14.70	0	9,155	0.00%
2021/10/19	11	14.80	11	14.97	14.85	0	9,478	0.00%
2021/10/18	5	14.86	5	14.84	14.70	0	9,980	0.00%
2021/10/15	9	14.97	9	15.09	15.10	0	10,866	0.00%
2021/10/14	9	14.58	9	14.70	14.85	0	12,032	0.00%
2021/10/13	7	14.44	4	14.49	14.40	3	12,557	0.02%
2021/10/12	5	14.82	4	14.65	14.50	1	13,127	0.01%
2021/10/08	5	15.22	2	15.53	15.00	3	13,705	0.02%
2021/10/07	3	15.15	5.1	15.19	15.35	-2.1	13,848	-0.02%
2021/10/06	6	15.34	4	14.95	14.95	2	14,185	0.01%
2021/10/05	5	15.37	6	15.15	15.70	-1	14,474	-0.01%
2021/10/04	9	15.43	4	15.55	15.10	5	14,601	0.03%
2021/10/01	10	16.04	3	15.75	15.75	7	14,798	0.05%
2021/09/30	3	16.30	3	16.45	16.75	0	14,976	0.00%
2021/09/29	0	0.00	2	16.20	16.20	-2	15,195	-0.01%
2021/09/28	3	16.82	4	16.50	16.50	-1	15,475	-0.01%
2021/09/27	6	16.97	12	17.02	16.95	-6	15,888	-0.04%
2021/09/24	3	16.92	6	17.03	16.95	-3	16,743	-0.02%
2021/09/23	8	16.71	18	16.71	16.75	-10	17,504	-0.06%
2021/09/22	4	16.68	2	16.80	16.60	2	18,907	0.01%
2021/09/17	1	17.70	3	17.85	17.95	-2	19,206	-0.01%
2021/09/16	3	18.03	3	17.93	17.90	0	19,683	0.00%
2021/09/15	3	17.98	8	18.08	18.00	-5	20,314	-0.02%
2021/09/14	8	18.49	3	18.25	18.25	5	21,330	0.02%
2021/09/13	12	18.55	27	18.57	18.75	-15	21,995	-0.07%
2021/09/10	7	17.87	13	18.08	18.00	-6	21,991	-0.03%
2021/09/09	18	17.08	17	17.29	17.60	1	22,104	0.00%
2021/09/08	8	17.66	9	17.61	17.30	-1	22,324	0.00%
2021/09/07	4	17.58	12	17.78	17.75	-8	22,559	-0.04%
2021/09/06	20	18.04	14.5	18.35	17.70	5.5	22,612	0.02%
2021/09/03	23	18.39	11	18.44	18.20	12	22,682	0.05%
2021/09/02	9	18.49	2	18.13	18.10	7	22,786	0.03%
2021/09/01	9	19.16	23.1	19.38	18.95	-14.1	23,007	-0.06%
2021/08/31	41	19.11	41	19.02	18.95	0	23,259	0.00%
2021/08/30	8	18.86	9	19.08	18.85	-1	23,356	0.00%
2021/08/27	23	18.98	12	19.09	18.80	11	23,498	0.05%
2021/08/26	21	19.56	16	19.32	18.90	5	23,516	0.02%
2021/08/25	12	18.57	10	18.69	18.55	2	23,426	0.01%
2021/08/24	27	18.81	43	18.78	18.75	-16	23,948	-0.07%
2021/08/23	29	18.71	17.1	18.92	18.95	11.9	24,175	0.05%
2021/08/20	13	17.66	26	18.01	18.00	-13	24,134	-0.05%
2021/08/19	15	18.15	11.1	18.25	17.20	3.9	24,015	0.02%
2021/08/18	17	16.76	27	18.12	18.30	-10	23,791	-0.04%
2021/08/17	15	17.59	10	16.67	16.65	5	23,577	0.02%
2021/08/16	10	18.77	9	17.99	17.95	1	23,525	0.00%
2021/08/13	10	19.45	18	19.24	19.20	-8	23,514	-0.03%
2021/08/12	17	19.19	19.3	19.42	19.85	-2.3	23,727	-0.01%
2021/08/11	32	19.55	25	19.58	19.10	7	23,926	0.03%
2021/08/10	22	20.30	12	19.99	19.65	10	23,991	0.04%
2021/08/09	34	20.26	19	20.28	20.05	15	23,785	0.06%
2021/08/06	22	19.37	20	19.63	19.40	2	23,888	0.01%
2021/08/05	18	19.64	27	19.39	19.30	-9	24,118	-0.04%
2021/08/04	10	20.25	24	20.19	20.15	-14	24,359	-0.06%
2021/08/03	9	20.51	7	20.30	20.30	2	25,278	0.01%
2021/08/02	20	20.33	20	20.46	20.70	0	26,141	0.00%
2021/07/30	85	20.97	36	21.08	20.20	49	27,020	0.18%
2021/07/29	21	20.29	76.5	20.56	20.90	-55.5	27,461	-0.20%
2021/07/28	89	20.14	27.5	20.37	19.80	61.5	27,366	0.22%
2021/07/27	30	20.49	25.2	20.23	20.05	4.8	27,132	0.02%
2021/07/26	20.2	21.52	12	21.66	21.55	8.2	27,196	0.03%
2021/07/23	50	21.98	37	22.30	21.90	13	27,396	0.05%
2021/07/22	56	22.26	81	22.60	21.55	-25	27,282	-0.09%
2021/07/21	75	24.49	28	24.43	23.20	47	27,004	0.17%
2021/07/20	77	25.02	62	24.66	24.55	15	26,512	0.06%
2021/07/19	12	24.37	42	24.53	25.40	-30	25,644	-0.12%
2021/07/16	75	23.59	20	23.56	23.10	55	25,713	0.21%
2021/07/15	26	23.06	20	23.48	24.20	6	26,001	0.02%
2021/07/14	9	21.73	9	22.19	22.00	0	26,302	0.00%
2021/07/13	41	23.91	23	23.75	23.60	18	26,420	0.07%
2021/07/12	80.5	26.18	25	26.69	26.20	55.5	26,347	0.21%
2021/07/09	15	25.58	12	25.38	25.50	3	26,306	0.01%
2021/07/08	16	24.82	16	25.20	25.45	0	26,282	0.00%
2021/07/07	12	23.91	34	23.93	24.10	-22	26,324	-0.08%
2021/07/06	4	23.73	12	23.97	24.10	-8	26,376	-0.03%
2021/07/05	8	24.64	13.7	24.95	24.80	-5.7	26,323	-0.02%
2021/07/02	21	24.35	25	24.41	24.25	-4	26,173	-0.02%
2021/07/01	37.2	25.49	40	26.46	25.80	-2.8	25,755	-0.01%
2021/06/30	9	26.31	11	26.53	26.65	-2	24,920	-0.01%
2021/06/29	71.5	23.95	66	24.16	24.25	5.5	24,141	0.02%
2021/06/28	9	22.01	6	22.05	22.05	3	22,710	0.01%
2021/06/25	31	20.05	38	20.05	20.05	-7	22,308	-0.03%
2021/06/24	28	17.04	64	17.89	18.25	-36	21,810	-0.17%
2021/06/23	35	16.84	34	17.20	16.60	1	21,153	0.00%
2021/06/22	4	16.05	95.4	16.12	16.25	-91.4	20,103	-0.45%
2021/06/21	11	14.88	1	14.75	14.80	10	19,323	0.05%
2021/06/18	4	15.26	4	15.43	15.10	0	19,169	0.00%
2021/06/17	6	15.48	24	15.27	15.40	-18	18,966	-0.09%
2021/06/16	15	15.07	14	15.54	15.00	1	18,675	0.01%
2021/06/15	10	14.85	12	14.89	15.10	-2	18,391	-0.01%
2021/06/11	20	14.95	1	14.95	14.95	19	18,251	0.10%
2021/06/10	26	14.52	4	15.36	15.25	22	18,103	0.12%
2021/06/09	19	15.19	10.1	15.15	14.95	8.9	17,919	0.05%
2021/06/08	7	15.27	32	15.11	15.60	-25	17,595	-0.14%
2021/06/07	33	14.00	16	14.80	14.25	17	17,193	0.10%
2021/06/04	8	15.28	8	15.32	15.10	0	16,967	0.00%
2021/06/03	50	15.39	8.5	15.36	15.35	41.5	16,750	0.25%
2021/06/02	26	15.68	8	15.53	15.55	18	16,541	0.11%
2021/06/01	25.1	15.42	22.4	14.90	15.45	2.7	16,188	0.02%
2021/05/31	9	14.71	71	15.07	15.15	-62	15,625	-0.40%
2021/05/28	0	0.00	32	13.66	13.80	-32	15,170	-0.21%
2021/05/27	6	12.85	0	0.00	12.55	6	14,934	0.04%
2021/05/26	10	12.40	4	12.25	12.40	6	14,832	0.04%
2021/05/25	31	12.64	2	12.20	12.30	29	14,739	0.20%
2021/05/24	13	12.78	25	12.85	12.80	-12	14,660	-0.08%
2021/05/21	42	13.33	0	0.00	13.25	42	14,606	0.29%
2021/05/20	58	13.38	0	0.00	12.95	58	14,442	0.40%
2021/05/19	7	13.56	5	14.10	14.30	2	14,154	0.01%
2021/05/18	4	12.89	60	12.84	13.00	-56	13,832	-0.40%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	26	13.19	3	13.65	13.15	23	13,525	0.17%
2021/05/13	5	14.79	7.3	14.77	14.60	-2.3	13,176	-0.02%
2021/05/12	22	16.58	15.1	16.79	16.20	6.9	12,797	0.05%
2021/05/11	76	18.56	30.1	18.01	18.00	45.9	12,421	0.37%
2021/05/10	25	17.23	60	16.82	18.40	-35	11,420	-0.31%
2021/05/07	61.8	15.80	26	15.88	16.80	35.8	10,466	0.34%
2021/05/06	24	15.35	26.8	15.37	15.40	-2.8	9,444	-0.03%
2021/05/05	2	14.00	14	13.39	14.00	-12	8,721	-0.14%
2021/05/04	22	12.64	6	12.85	12.75	16	8,503	0.19%
2021/05/03	13	14.65	18	14.59	13.95	-5	8,290	-0.06%
2021/04/29	20	14.41	29	14.61	14.85	-9	7,922	-0.11%
2021/04/28	38	13.37	10	13.35	13.60	28	7,523	0.37%
2021/04/27	24	14.39	2	14.55	14.30	22	7,313	0.30%
2021/04/26	81	14.42	23	13.99	14.40	58	7,056	0.82%
2021/04/23	13	13.35	35	13.09	13.80	-22	6,639	-0.33%
2021/04/22	27	15.07	23	15.17	14.50	4	6,328	0.06%
2021/04/21	55.4	13.18	47	13.44	14.10	8.4	5,696	0.15%
2021/04/20	92	12.51	12.4	12.41	12.85	79.6	4,800	1.66%
2021/04/19	6	11.68	3	11.70	11.70	3	3,907	0.08%
2021/04/16	0	0.00	16	10.65	10.65	-16	3,624	-0.44%
2021/04/15	3	9.08	98	9.37	9.69	-95	3,341	-2.84%
2021/04/14	25	8.81	1	8.88	8.81	24	3,074	0.78%
2021/04/13	4	9.06	110	9.36	9.03	-106	3,023	-3.51%	大賣/鉅額交易
2021/04/12	66	8.76	56	8.23	8.85	10	2,756	0.36%
2021/04/09	192	7.97	9	7.74	8.05	183	2,501	7.31%	大買/鉅額交易
2021/04/08	9	7.53	16	7.77	7.89	-7	2,356	-0.30%
2021/04/06	0	0.00	2	7.13	7.21	-2	2,399	-0.08%
2021/03/29	2	6.82	0	0.00	6.82	2	3,290	0.06%
2021/03/24	0	0.00	1	6.75	6.71	-1	3,811	-0.03%
2021/03/15	5	7.08	2	7.10	7.10	3	3,923	0.08%
2021/03/11	0	0.00	1	7.19	7.14	-1	3,919	-0.03%
2021/03/08	1	7.05	0	0.00	6.97	1	3,895	0.03%
2021/03/03	1	6.90	0	0.00	6.98	1	3,937	0.03%
2021/03/02	0	0.00	5	7.00	6.99	-5	3,925	-0.13%
2021/02/26	0	0.00	1	7.04	7.05	-1	3,915	-0.03%
2021/02/25	1	7.06	1	7.11	7.11	0	3,903	0.00%
2021/02/24	2	7.15	0	0.00	7.11	2	3,901	0.05%
2021/02/23	0	0.00	2	7.58	7.60	-2	3,828	-0.05%
2021/02/22	3	7.03	0	0.00	7.02	3	3,753	0.08%
2021/02/19	2	6.88	0	0.00	6.94	2	3,726	0.05%
2021/02/18	2	7.00	0	0.00	7.05	2	3,705	0.05%
2021/02/17	2	6.64	0	0.00	6.80	2	3,687	0.05%
2021/02/03	0	0.00	1	6.36	6.36	-1	3,653	-0.03%
2021/01/29	0	0.00	5	6.34	6.22	-5	3,626	-0.14%
2021/01/28	2	6.42	0	0.00	6.37	2	3,615	0.06%
2021/01/25	0	0.00	2	6.61	6.90	-2	3,591	-0.06%
2021/01/22	10	6.69	0	0.00	6.69	10	3,572	0.28%
2021/01/20	2	6.52	0	0.00	6.46	2	3,530	0.06%
2021/01/14	5	7.09	0	0.00	7.02	5	3,421	0.15%
2021/01/13	11	6.94	11	6.96	6.95	0	3,398	0.00%
2021/01/11	0	0.00	2	7.10	7.12	-2	3,301	-0.06%
2021/01/08	2	7.40	3	7.25	7.26	-1	3,272	-0.03%
2021/01/07	0	0.00	2	7.43	7.54	-2	3,231	-0.06%
2021/01/06	5	7.72	0	0.00	7.51	5	3,189	0.16%
2021/01/05	6	8.22	0	0.00	8.09	6	3,038	0.20%
2021/01/04	3	8.12	0	0.00	8.12	3	2,951	0.10%
2020/12/31	2	8.05	1	8.02	8.10	1	2,882	0.03%
2020/12/30	2	8.30	5	8.44	8.25	-3	2,807	-0.11%
2020/12/29	6	8.13	4	8.11	8.26	2	2,698	0.07%
2020/12/28	6	8.24	3	8.08	8.05	3	2,538	0.12%
2020/12/25	3	8.12	0	0.00	8.15	3	2,417	0.12%
2020/12/24	12	8.31	103.1	8.44	8.37	-91.1	2,236	-4.07%	大賣/
2020/12/23	5	8.02	200	8.07	8.20	-195	1,906	-10.23%	大賣/鉅額交易
2020/12/22	4	7.70	0	0.00	7.46	4	1,548	0.26%
2020/12/21	0	0.00	3	7.09	7.09	-3	1,262	-0.24%
2020/12/16	11	6.20	0	0.00	6.18	11	1,104	1.00%
2020/12/14	2	6.01	0	0.00	6.11	2	1,046	0.19%
2020/12/11	0	0.00	2	5.98	5.99	-2	1,037	-0.19%
2020/12/10	2	6.19	3	6.11	6.08	-1	1,019	-0.10%
2020/12/09	2	6.09	1	6.05	5.97	1	985	0.10%
2020/12/08	0	0.00	4	5.97	6.15	-4	991	-0.40%
2020/12/07	0	0.00	10	5.89	5.93	-10	1,011	-0.99%
2020/12/04	16	5.81	1	5.86	5.81	15	1,066	1.41%
2020/12/03	18	5.95	0	0.00	5.93	18	1,155	1.56%
2020/12/02	4	6.03	4	6.11	6.00	0	1,202	0.00%
2020/12/01	3	6.05	1	6.15	6.05	2	1,192	0.17%
2020/11/30	0	0.00	19	6.24	6.30	-19	1,187	-1.60%
2020/11/24	3	5.75	0	0.00	5.58	3	1,109	0.27%
2020/11/23	1	5.72	0	0.00	5.73	1	1,107	0.09%
2020/11/20	0	0.00	4	5.56	5.60	-4	1,074	-0.37%
2020/11/19	0	0.00	1	5.55	5.58	-1	1,061	-0.09%
2020/11/17	1	5.35	0	0.00	5.30	1	1,055	0.09%
2020/11/16	3	5.25	0	0.00	5.30	3	1,061	0.28%
2020/11/13	0	0.00	50	5.11	5.11	-50	1,056	-4.73%
2020/10/22	0	0.00	0.1	5.23	5.23	-0.1	1,049	-0.01%
2020/10/19	0	0.00	3	5.42	5.43	-3	1,053	-0.28%
2020/10/14	0.6	5.36	0	0.00	5.40	0.6	1,038	0.06%
2020/10/08	1	5.45	0	0.00	5.45	1	1,047	0.10%
2020/09/24	15	5.65	0	0.00	5.65	15	1,123	1.33%
2020/09/23	0	0.00	1	6.09	5.90	-1	1,100	-0.09%
2020/09/22	1	6.06	5	5.92	6.05	-4	1,077	-0.37%
2020/09/21	0	0.00	1	6.05	6.17	-1	1,035	-0.10%
2020/09/16	0	0.00	0.8	5.70	5.74	-0.8	949	-0.08%
2020/09/14	1	5.75	0	0.00	5.75	1	924	0.11%
2020/09/11	2	5.62	45	5.61	5.62	-43	911	-4.72%
2020/09/10	0	0.00	6	5.90	5.75	-6	887	-0.68%
2020/09/09	5	5.80	38	5.76	5.96	-33	846	-3.90%
2020/09/08	10	6.11	0	0.00	5.60	10	778	1.28%
2020/09/07	2	5.44	20	5.66	5.83	-18	667	-2.70%
2020/09/04	36	5.28	0	0.00	5.30	36	609	5.91%
2020/09/03	0	0.00	35	5.37	5.42	-35	602	-5.81%
2020/09/02	20	5.25	0	0.00	5.25	20	577	3.46%
2020/08/28	30	4.94	0	0.00	4.96	30	556	5.39%
2020/08/27	0	0.00	3	4.95	5.03	-3	553	-0.54%
2020/08/26	3	4.82	0	0.00	4.82	3	535	0.56%
2020/08/19	0	0.00	3	4.64	4.69	-3	513	-0.58%
2020/08/17	3	4.55	0	0.00	4.55	3	512	0.59%
2020/07/14	50	4.74	0	0.00	4.73	50	516	9.68%
2020/07/10	50	4.60	0	0.00	4.47	50	468	10.66%
2020/06/10	0	0.00	3	4.23	4.24	-3	532	-0.56%
2020/05/27	1	4.08	0	0.00	4.09	1	555	0.18%
2020/05/26	0	0.00	0.8	4.01	4.08	-0.8	560	-0.14%
2020/05/22	1	4.18	0	0.00	4.14	1	563	0.18%
2020/05/20	1	4.33	0	0.00	4.30	1	555	0.18%
2020/05/15	0	0.00	0.5	3.96	4.00	-0.5	533	-0.08%
2020/05/14	0	0.00	3	3.99	4.00	-3	534	-0.56%
2020/05/13	0	0.00	6	4.02	4.02	-6	534	-1.12%
2020/05/11	3	4.00	0	0.00	4.00	3	515	0.58%
2020/05/08	3	4.02	0	0.00	4.00	3	510	0.59%
2020/05/07	3	4.02	0	0.00	4.03	3	502	0.60%
2020/04/29	0	0.00	2	4.11	4.08	-2	501	-0.40%
2020/04/28	0	0.00	6	4.11	4.06	-6	502	-1.19%
2020/04/27	3	4.03	0	0.00	4.07	3	512	0.59%
2020/04/22	0	0.00	2	4.00	4.02	-2	505	-0.40%
2020/04/21	3	4.01	2	4.08	4.01	1	506	0.20%
2020/04/20	3	4.12	0	0.00	4.10	3	503	0.60%
2020/04/17	3	4.15	0	0.00	4.16	3	505	0.59%
2020/04/16	0	0.00	3	4.07	4.12	-3	501	-0.60%
2020/04/15	3	4.05	6	4.10	4.11	-3	506	-0.59%
2020/04/14	3	4.00	3	4.07	4.06	0	505	0.00%
2020/04/13	3	4.03	0	0.00	4.03	3	502	0.60%
2020/04/10	3	4.10	0	0.00	4.10	3	497	0.60%
2020/04/06	0	0.00	3	3.56	3.70	-3	461	-0.65%
2020/04/01	3	3.51	0	0.00	3.51	3	456	0.66%
2020/03/30	6	3.43	18	3.48	3.50	-12	446	-2.69%
2020/03/27	12	3.49	3	3.49	3.49	9	437	2.06%
2020/03/26	3	3.52	0	0.00	3.53	3	431	0.69%
2020/03/25	0	0.00	6	3.55	3.54	-6	424	-1.41%
2020/03/24	6	3.45	0	0.00	3.43	6	423	1.42%
2020/03/23	3	3.29	3	3.37	3.37	0	427	0.00%
2020/03/20	0	0.00	6	3.44	3.51	-6	433	-1.38%
2020/03/19	3	3.27	0	0.00	3.29	3	425	0.71%
2020/03/17	0	0.00	3	3.63	3.66	-3	396	-0.76%
2020/03/16	6	3.76	6	3.77	3.72	0	387	0.00%
2020/03/13	3	3.69	0	0.00	3.71	3	384	0.78%
2020/03/12	3	4.05	3	4.03	3.99	0	365	0.00%
2020/03/11	0	0.00	3	4.31	4.25	-3	346	-0.86%
2020/03/10	3	4.25	0	0.00	4.26	3	348	0.86%
2020/03/09	3	4.30	5	4.30	4.30	-2	346	-0.58%
2020/03/06	2	4.33	1	4.37	4.34	1	340	0.29%
2020/03/05	0	0.00	6	4.40	4.42	-6	342	-1.75%
2020/03/04	3	4.31	0	0.00	4.31	3	341	0.88%
2020/03/03	1	4.33	6	4.38	4.33	-5	338	-1.48%
2020/03/02	6	4.34	3	4.38	4.28	3	334	0.90%
2020/02/27	5	4.46	9	4.50	4.45	-4	347	-1.15%
2020/02/26	6	4.51	3	4.56	4.53	3	348	0.86%
2020/02/25	9	4.57	0	0.00	4.58	9	349	2.57%
2020/02/18	0	0.00	7	4.78	4.79	-7	411	-1.70%
2020/02/17	2	4.78	0	0.00	4.78	2	411	0.49%
2020/02/14	5	4.85	0	0.00	4.88	5	408	1.23%
2020/02/06	0	0.00	3	4.93	4.98	-3	410	-0.73%
2020/02/05	3	4.85	0	0.00	4.87	3	410	0.73%
2020/02/03	0	0.00	0.2	4.82	4.85	-0.2	408	-0.04%
2020/01/13	0	0.00	3	5.27	5.27	-3	425	-0.71%
2020/01/09	3	5.21	3.5	5.26	5.25	-0.5	436	-0.10%
2020/01/08	3	5.26	0	0.00	5.19	3	444	0.67%
2020/01/07	0	0.00	3	5.36	5.33	-3	447	-0.67%
2020/01/06	3	5.43	0	0.00	5.40	3	453	0.66%
2019/11/26	0	0.00	12	5.14	5.18	-12	556	-2.16%
2019/11/25	0	0.00	3	5.02	5.02	-3	538	-0.56%
2019/11/21	0	0.00	3	5.00	4.97	-3	534	-0.56%
2019/11/20	11	5.07	0	0.00	5.00	11	525	2.09%
2019/11/19	2	5.23	0	0.00	5.20	2	500	0.40%
2019/11/18	2	5.20	2	5.25	5.25	0	493	0.00%
2019/11/15	5	5.36	0	0.00	5.37	5	485	1.03%
2019/11/13	0	0.00	0.2	5.66	5.69	-0.2	469	-0.04%
2019/11/05	0	0.00	5	5.86	5.85	-5	480	-1.04%
2019/11/01	5	5.73	0	0.00	5.73	5	481	1.04%
2019/10/21	0	0.00	13	5.86	5.89	-13	508	-2.55%
2019/10/17	13	5.77	0	0.00	5.75	13	507	2.56%
2019/09/25	0.2	6.38	0	0.00	6.39	0.2	450	0.04%
2019/09/05	0	0.00	0.7	6.56	6.60	-0.7	448	-0.15%
2019/09/04	0	0.00	0.3	6.58	6.60	-0.3	443	-0.08%
2019/08/16	0	0.00	10	6.52	6.53	-10	515	-1.94%
2019/06/06	0	0.00	20	6.80	6.81	-20	702	-2.85%
2019/04/29	0	0.00	4	6.37	6.42	-4	668	-0.60%
2019/04/26	0	0.00	8	6.38	6.38	-8	667	-1.20%
2019/04/22	3	6.44	0	0.00	6.43	3	672	0.45%
2019/04/19	3	6.43	0	0.00	6.44	3	682	0.44%
2019/04/18	6	6.51	0	0.00	6.45	6	685	0.88%
2019/04/09	0	0.00	3	6.67	6.65	-3	685	-0.44%
2019/04/08	0	0.00	9.9	6.56	6.57	-9.9	681	-1.46%
2019/04/02	3	6.61	33	6.61	6.55	-30	761	-3.94%
2019/03/29	3	6.81	0	0.00	6.74	3	771	0.39%
2019/03/14	0	0.00	7	6.94	6.99	-7	1,358	-0.52%
2019/02/25	3	6.91	0	0.00	6.92	3	1,579	0.19%
2019/01/30	20	6.89	0	0.00	6.89	20	1,563	1.28%
2018/12/13	7	7.09	8	7.15	7.08	-1	1,201	-0.08%
2018/12/11	8	7.57	7	7.42	7.31	1	1,049	0.10%
2018/12/10	15	7.26	15	7.46	7.47	0	1,014	0.00%
2018/12/07	0	0.00	2	7.02	7.08	-2	945	-0.21%
2018/12/03	0	0.00	8	6.82	6.80	-8	855	-0.93%
2018/11/29	2	6.76	0	0.00	6.75	2	877	0.23%
2018/11/28	10	6.60	0	0.00	6.66	10	855	1.17%
2018/11/27	10	6.70	0	0.00	6.69	10	838	1.19%
2018/10/24	0	0.00	2	6.97	6.97	-2	911	-0.22%
2018/10/18	2	7.10	3	6.96	7.10	-1	927	-0.11%
2018/10/17	3	6.84	3	6.93	6.83	0	924	0.00%
2018/10/15	3	6.88	0	0.00	6.89	3	946	0.32%
2018/10/12	0.1	7.05	0	0.00	7.06	0.1	945	0.01%
2018/09/25	0	0.00	17	8.44	8.46	-17	897	-1.89%
2018/09/20	3	8.49	0	0.00	8.44	3	898	0.33%
2018/09/19	3	8.47	6	8.49	8.46	-3	900	-0.33%
2018/09/18	3	8.43	0	0.00	8.48	3	900	0.33%
2018/09/17	3	8.47	3	8.47	8.42	0	907	0.00%
2018/09/14	5	8.52	0	0.00	8.50	5	923	0.54%
2018/09/13	3	8.52	0	0.00	8.53	3	973	0.31%
2018/09/12	3.6	8.49	0	0.00	8.49	3.6	1,060	0.34%
2018/09/11	3	8.61	9	8.66	8.61	-6	1,056	-0.57%
2018/09/10	9	8.65	1	8.66	8.60	8	1,061	0.75%
2018/08/30	0	0.00	12	9.11	9.14	-12	1,027	-1.17%
2018/08/29	16	9.12	2	9.11	9.10	14	1,024	1.37%
2018/08/27	3	9.29	0	9.20	9.22	3	936	0.32%
2018/07/13	0	0.00	5	6.70	6.68	-5	875	-0.57%
2018/07/12	0	0.00	6.5	6.68	6.69	-6.5	877	-0.74%
2018/07/05	0	0.00	1	6.48	6.48	-1	896	-0.11%
2018/06/19	0	0.00	4	6.63	6.65	-4	1,137	-0.35%
2018/06/15	2	6.68	0	0.00	6.65	2	1,140	0.18%
2018/06/12	2	7.04	0	0.00	6.85	2	1,131	0.18%
2018/05/29	3	6.36	0	0.00	6.28	3	1,081	0.28%
2018/04/27	0	0.00	2	6.83	6.84	-2	1,322	-0.15%
2018/04/20	0	0.00	25	6.93	6.93	-25	1,416	-1.76%
2018/04/16	0	0.00	5	6.91	6.90	-5	1,685	-0.30%
2018/04/13	8	6.92	0	0.00	6.93	8	1,764	0.45%
2018/04/03	0	0.00	10	7.05	7.08	-10	2,320	-0.43%
2018/04/02	0	0.00	50	7.01	7.01	-50	2,274	-2.20%
2018/03/30	0	0.00	10	6.65	6.67	-10	2,233	-0.45%
2018/03/13	0	0.00	36.2	6.50	6.46	-36.2	2,310	-1.57%
2018/03/12	10	6.54	0	0.00	6.55	10	2,301	0.43%
2018/02/27	5	7.01	0	0.00	6.92	5	2,222	0.22%
2018/02/26	2	7.02	1	7.05	7.02	1	2,217	0.05%
2018/02/02	0	0.00	2	6.79	6.80	-2	2,031	-0.10%
2018/01/25	0	0.00	7	6.82	6.90	-7	1,981	-0.35%
2018/01/24	2	6.75	9	6.76	6.73	-7	1,948	-0.36%
2018/01/23	9	6.57	9	6.69	6.65	0	1,932	0.00%
2018/01/22	9	6.60	3	6.62	6.74	6	1,905	0.31%
2018/01/19	3	6.82	0	0.00	6.87	3	1,838	0.16%
2018/01/17	0	0.00	10	6.94	6.95	-10	1,812	-0.55%
2018/01/16	0	0.00	9	6.92	6.91	-9	1,797	-0.50%
2018/01/15	9	6.94	6	6.97	6.93	3	1,770	0.17%
2018/01/12	9	7.11	0	0.00	7.15	9	1,720	0.52%
2018/01/11	7	7.23	0	0.00	7.11	7	1,670	0.42%
2018/01/10	3	7.31	20	7.49	7.31	-17	1,603	-1.06%
2018/01/08	0	0.00	9	7.31	7.35	-9	1,403	-0.64%
2018/01/05	7	7.08	0	0.00	7.16	7	1,271	0.55%
2018/01/03	2	7.10	2	7.02	7.01	0	1,045	0.00%
2018/01/02	25	7.05	0	0.00	7.05	25	927	2.69%