新光鋼 (2031)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
1,766張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	62.93	62.50	-1	2,618	-0.04%
2024/06/20	2	64.90	0	0.00	64.80	2	2,589	0.08%
2024/06/19	0	0.00	21.3	65.01	64.70	-21.3	2,578	-0.82%
2024/06/18	7	66.19	2	65.21	65.30	5	2,569	0.19%
2024/06/17	4.3	69.34	110	69.36	69.60	-105.7	2,437	-4.34%	大賣/鉅額交易
2024/06/14	0	0.00	3	62.77	64.10	-3	2,147	-0.14%
2024/06/12	1	60.60	0	0.00	60.60	1	2,160	0.05%
2024/06/11	3.2	61.27	0	0.00	60.70	3.2	2,177	0.15%
2024/06/07	0	0.00	0.1	61.00	61.90	-0.1	2,201	0.00%
2024/06/04	1	60.90	2	60.55	60.90	-1	2,326	-0.04%
2024/05/31	4.1	60.50	2	60.70	60.60	2.1	2,394	0.09%
2024/05/30	3	60.50	2	60.30	60.40	1	2,449	0.04%
2024/05/29	2.7	61.11	1	61.50	61.00	1.7	2,551	0.06%
2024/05/24	1.2	60.00	0	0.00	60.00	1.2	2,751	0.04%
2024/05/23	2	59.70	0	0.00	59.60	2	2,900	0.07%
2024/05/22	2	60.55	0	0.00	60.70	2	2,994	0.07%
2024/05/21	2	60.55	0	0.00	60.60	2	3,027	0.07%
2024/05/20	0	0.00	6	62.00	60.60	-6	3,064	-0.20%
2024/05/16	1	61.20	0	0.00	60.90	1	3,074	0.03%
2024/05/15	0.1	61.30	0	0.00	61.40	0.1	3,093	0.00%
2024/05/09	1	61.10	0	0.00	59.90	1	3,140	0.03%
2024/05/08	2	61.25	0	0.00	61.00	2	3,127	0.06%
2024/05/07	0.1	59.50	0	0.00	59.40	0.1	3,099	0.00%
2024/05/02	0	0.00	1	61.50	61.00	-1	3,052	-0.03%
2024/04/29	0	0.00	1	59.80	59.20	-1	2,985	-0.03%
2024/04/26	1	57.60	0	0.00	57.50	1	2,963	0.03%
2024/04/25	42	57.98	0	0.00	57.10	42	2,960	1.42%
2024/04/24	65	58.70	0	0.00	58.70	65	2,940	2.21%
2024/04/23	1	58.50	0	0.00	58.90	1	2,971	0.03%
2024/04/19	2	58.70	0	0.00	59.50	2	2,969	0.07%
2024/04/16	1	58.50	2	58.90	58.40	-1	2,947	-0.03%
2024/04/15	1	60.30	0	0.00	60.00	1	2,937	0.03%
2024/04/12	2	60.60	0	0.00	60.10	2	2,946	0.07%
2024/04/10	3	62.07	0	0.00	61.70	3	2,937	0.10%
2024/04/09	0	0.00	7	64.21	64.40	-7	2,904	-0.24%
2024/04/08	3	61.80	0	0.00	61.80	3	2,827	0.11%
2024/04/01	0	61.30	0	0.00	61.20	0	2,879	0.00%
2024/03/29	0	0.00	1	61.30	61.50	-1	2,917	-0.03%
2024/03/28	0	0.00	1	62.10	62.10	-1	3,061	-0.03%
2024/03/26	0	0.00	1	62.70	62.60	-1	3,272	-0.03%
2024/03/22	0.3	63.70	3	64.00	63.90	-2.7	3,691	-0.07%
2024/03/21	1	64.80	0	0.00	63.10	1	4,125	0.02%
2024/03/20	4	62.35	0	0.00	61.90	4	4,344	0.09%
2024/03/19	0	0.00	2	65.30	64.60	-2	4,273	-0.05%
2024/03/18	2.2	63.26	0	0.00	63.00	2.2	4,223	0.05%
2024/03/15	0	0.00	4	61.78	62.30	-4	4,150	-0.10%
2024/03/14	1	60.30	0	0.00	60.10	1	4,101	0.02%
2024/03/13	2	60.00	2	60.60	60.10	0	4,100	0.00%
2024/03/12	2	60.55	0.5	60.80	61.00	1.5	4,081	0.04%
2024/03/11	3	60.00	0	0.00	60.10	3	4,060	0.07%
2024/03/08	5	61.66	3	61.63	61.20	2	4,041	0.05%
2024/03/07	1	64.00	3	64.33	64.50	-2	4,007	-0.05%
2024/03/06	3	65.57	0	0.00	65.40	3	3,983	0.08%
2024/03/05	1	65.70	1	65.70	66.00	0	3,952	0.00%
2024/03/04	9	66.92	0	0.00	66.20	9	3,929	0.23%
2024/03/01	1	66.40	2	67.05	66.80	-1	3,824	-0.03%
2024/02/29	6	64.83	2	66.20	66.80	4	3,755	0.11%
2024/02/27	1	64.50	0	0.00	64.80	1	3,652	0.03%
2024/02/26	3	64.13	7	65.06	65.60	-4	3,587	-0.11%
2024/02/23	0	0.00	10	62.70	62.80	-10	3,454	-0.29%
2024/02/22	3	60.00	0	0.00	60.50	3	3,367	0.09%
2024/02/21	0	0.00	13	60.21	59.30	-13	3,339	-0.39%
2024/02/20	4	61.08	12	60.97	61.00	-8	3,290	-0.24%
2024/02/19	1	61.50	1	61.40	61.80	0	3,280	0.00%
2024/02/16	0.5	60.00	32	59.68	59.80	-31.5	3,237	-0.97%
2024/02/05	0	0.00	1	57.50	57.50	-1	3,175	-0.03%
2024/02/01	1	56.10	0	0.00	56.10	1	3,146	0.03%
2024/01/31	1	56.00	0	0.00	55.80	1	3,152	0.03%
2024/01/26	1	55.50	0	0.00	55.50	1	3,114	0.03%
2024/01/25	2	55.90	0	0.00	55.90	2	3,107	0.06%
2024/01/22	21	53.94	0	0.00	53.90	21	3,065	0.68%
2024/01/19	2	53.50	0	0.00	53.50	2	3,054	0.07%
2024/01/17	5	54.40	2	53.80	53.40	3	3,042	0.10%
2024/01/16	1	54.60	0	0.00	54.80	1	3,003	0.03%
2024/01/15	2	55.00	1	54.90	55.40	1	2,992	0.03%
2024/01/11	1	54.50	0	0.00	54.50	1	2,987	0.03%
2024/01/10	1	54.40	0.6	54.40	54.40	0.4	3,017	0.01%
2024/01/09	1	55.50	0	0.00	55.40	1	3,004	0.03%
2024/01/08	0	0.00	3	57.43	56.60	-3	2,987	-0.10%
2024/01/05	0.1	56.50	0	0.00	57.50	0.1	2,971	0.00%
2024/01/04	0	0.00	3	56.27	56.60	-3	2,934	-0.10%
2024/01/03	6.2	56.49	6	56.40	56.40	0.2	2,933	0.01%
2024/01/02	11	57.53	15	57.43	57.30	-4	2,907	-0.14%
2023/12/29	1	57.90	1	57.80	57.70	0	2,891	0.00%
2023/12/28	11	58.95	0	0.00	58.20	11	2,881	0.38%
2023/12/27	0	0.00	5.1	60.71	60.60	-5.1	2,802	-0.18%
2023/12/26	2	60.60	0	0.00	60.30	2	2,746	0.07%
2023/12/25	2	61.90	3	61.00	60.50	-1	2,710	-0.04%
2023/12/22	2	61.00	0	0.00	60.60	2	2,552	0.08%
2023/12/21	7.4	60.90	3	61.43	61.70	4.4	2,485	0.18%
2023/12/20	12	59.17	15	59.72	60.10	-3	2,332	-0.13%
2023/12/19	30	58.36	36	58.99	60.10	-6	2,165	-0.28%
2023/12/18	13	57.24	12	57.65	58.00	1	1,870	0.05%
2023/12/15	3	54.37	4	56.15	56.40	-1	1,433	-0.07%
2023/12/14	1	51.50	0	0.00	51.30	1	1,169	0.09%
2023/12/13	1	51.50	0	0.00	51.40	1	1,188	0.08%
2023/12/12	0	0.00	57	51.18	51.30	-57	1,207	-4.72%
2023/12/11	2	51.90	0	0.00	51.50	2	1,211	0.17%
2023/12/08	2	50.90	9.2	50.88	51.00	-7.2	1,210	-0.59%
2023/12/07	2	51.85	0	0.00	51.70	2	1,191	0.17%
2023/12/06	0	0.00	0.1	52.00	51.70	-0.1	1,169	-0.01%
2023/12/05	7	51.63	10	51.50	51.50	-3	1,153	-0.26%
2023/12/04	0	0.00	1	51.00	51.80	-1	1,156	-0.09%
2023/12/01	1.1	50.11	165	50.26	50.20	-163.9	1,117	-14.66%	大賣/鉅額交易
2023/11/30	2	49.78	0	0.00	49.90	2	1,112	0.18%
2023/11/29	0.6	49.84	8	49.87	49.85	-7.4	1,133	-0.65%
2023/11/28	3	49.07	0	0.00	49.15	3	1,111	0.27%
2023/11/27	0	0.00	12.4	48.55	48.35	-12.4	1,108	-1.12%
2023/11/24	12.2	48.87	6	48.78	48.75	6.2	1,113	0.55%
2023/11/23	5	48.87	0	0.00	48.90	5	1,122	0.45%
2023/11/22	5.4	49.07	5.2	49.56	49.10	0.2	1,126	0.02%
2023/11/21	0	0.00	1	49.50	49.35	-1	1,117	-0.09%
2023/11/20	0	0.00	1	48.70	48.60	-1	1,099	-0.09%
2023/11/17	0.1	48.20	0	0.00	48.20	0.1	1,093	0.01%
2023/11/16	1.7	48.52	0	0.00	48.30	1.7	1,119	0.15%
2023/11/15	0.2	47.69	0	0.00	47.90	0.2	1,111	0.02%
2023/11/14	1.6	46.54	0	0.00	46.55	1.6	1,107	0.14%
2023/11/13	5	47.41	0	0.00	46.80	5	1,125	0.44%
2023/11/10	4.9	47.88	0	0.00	47.75	4.9	1,144	0.42%
2023/11/08	2	46.50	0	0.00	47.00	2	1,164	0.17%
2023/11/07	2.6	46.90	0	0.00	46.90	2.6	1,188	0.22%
2023/11/06	1.6	47.27	0	0.00	47.35	1.6	1,209	0.13%
2023/11/01	5	46.67	0	0.00	46.35	5	1,365	0.37%
2023/10/31	9	47.29	0	0.00	46.60	9	1,481	0.61%
2023/10/30	4	47.36	0	0.00	47.40	4	1,604	0.25%
2023/10/27	2.2	47.03	0	0.00	47.10	2.2	1,669	0.13%
2023/10/26	0.2	46.72	0	0.00	46.50	0.2	1,728	0.01%
2023/10/20	0	46.20	0	0.00	46.85	0	1,854	0.00%
2023/10/19	0.7	47.60	0	0.00	47.30	0.7	1,868	0.04%
2023/10/18	0	0.00	0.3	47.15	48.20	-0.3	1,870	-0.01%
2023/10/17	3	47.70	0	0.00	47.30	3	1,861	0.16%
2023/10/16	0	47.55	0	0.00	47.90	0	1,879	0.00%
2023/10/13	0.9	47.05	3	47.30	47.40	-2.2	1,890	-0.11%
2023/10/11	3	46.35	0	0.00	46.10	3	1,913	0.16%
2023/10/06	0.2	46.65	0	0.00	46.80	0.2	1,912	0.01%
2023/10/05	10	45.95	0	0.00	45.95	10	1,916	0.52%
2023/10/03	0	46.40	0	0.00	46.40	0	1,925	0.00%
2023/09/28	0.1	47.53	0.2	47.45	46.75	-0.1	1,964	0.00%
2023/09/25	0	0.00	5	49.20	48.80	-5	1,981	-0.25%
2023/09/22	0.1	49.20	15	49.33	49.30	-15	1,989	-0.75%
2023/09/21	1	49.00	14	49.39	49.20	-13	2,008	-0.65%
2023/09/19	0.2	49.72	0	0.00	49.85	0.2	1,986	0.01%
2023/09/18	1	50.00	0	0.00	49.95	1	2,002	0.05%
2023/09/15	0	0.00	0.1	49.00	49.50	-0.1	1,982	0.00%
2023/09/08	0.1	47.80	0	0.00	47.75	0.1	2,067	0.00%
2023/09/07	1.9	48.42	0	0.00	47.85	1.9	2,138	0.09%
2023/09/06	1	49.25	1	49.50	49.35	0	2,150	0.00%
2023/09/05	0.2	48.70	0	0.00	49.00	0.2	2,181	0.01%
2023/09/04	1	48.75	0.1	48.98	49.35	1	2,181	0.04%
2023/08/31	7	46.20	0	0.00	46.85	7	2,176	0.32%
2023/08/29	1	45.65	0	0.00	46.15	1	2,258	0.04%
2023/08/24	20	45.45	0	0.00	45.30	20	2,316	0.86%
2023/08/23	3	45.50	0	0.00	45.60	3	2,313	0.13%
2023/08/22	75	45.38	0	0.00	45.30	75	2,338	3.21%
2023/08/21	70	46.18	0	0.00	46.15	70	2,365	2.96%
2023/08/16	16.1	47.18	0	0.00	47.05	16.1	2,653	0.60%
2023/08/15	0	0.00	5	48.95	48.70	-5	2,802	-0.18%
2023/08/10	1	50.30	3	50.60	50.60	-2	2,767	-0.07%
2023/08/09	1	51.00	7	50.50	51.00	-6	2,751	-0.22%
2023/08/08	1	51.50	0	0.00	51.90	1	2,717	0.04%
2023/08/07	2	51.70	0	0.00	51.80	2	2,700	0.07%
2023/08/04	5	52.60	150	52.00	52.00	-145	2,689	-5.39%	大賣/鉅額交易
2023/08/02	1	50.40	3	50.80	50.60	-2	2,621	-0.08%
2023/08/01	1	49.60	0	0.00	50.00	1	2,511	0.04%
2023/07/31	0	0.00	2	48.65	48.65	-2	2,473	-0.08%
2023/07/28	5	47.89	1	47.90	47.85	4	2,428	0.16%
2023/07/27	1	47.20	10	47.05	47.40	-9	2,412	-0.37%
2023/07/26	11	46.57	0	0.00	46.80	11	2,434	0.45%
2023/07/24	1	46.30	0	0.00	45.90	1	2,543	0.04%
2023/07/19	0	0.00	5	44.75	44.65	-5	3,110	-0.16%
2023/07/18	31	44.10	0	0.00	44.25	31	3,547	0.87%
2023/07/13	1	43.10	0	0.00	42.75	1	3,727	0.03%
2023/07/12	1	43.35	2	43.20	43.15	-1	3,768	-0.03%
2023/07/06	1	45.00	1	44.95	45.00	0	3,756	0.00%
2023/07/05	0	0.00	4	46.80	46.50	-4	3,749	-0.11%
2023/07/04	2	47.13	5	47.25	46.90	-3	3,755	-0.08%
2023/07/03	0	46.45	0	0.00	46.75	0	3,751	0.00%
2023/06/30	6	46.27	0	0.00	46.30	6	3,769	0.16%
2023/06/29	8	47.00	0	0.00	46.60	8	3,772	0.21%
2023/06/20	0	0.00	10	47.50	47.30	-10	3,886	-0.26%
2023/06/16	0	0.00	1	47.25	47.55	-1	3,975	-0.03%
2023/06/15	1	46.50	0	0.00	47.10	1	3,978	0.03%
2023/06/13	10	46.30	0	0.00	46.70	10	4,041	0.25%
2023/06/12	2	47.70	0	0.00	47.70	2	4,001	0.05%
2023/06/09	2	48.10	0	0.00	48.20	2	4,013	0.05%
2023/06/07	2	48.85	0	0.00	49.05	2	3,985	0.05%
2023/05/23	0	0.00	1	49.90	49.50	-1	3,834	-0.03%
2023/05/22	0	0.00	2	46.85	47.20	-2	3,703	-0.05%
2023/05/19	1	49.80	3	48.87	49.75	-2	3,560	-0.06%
2023/05/18	0	0.00	10	46.70	46.60	-10	3,388	-0.30%
2023/05/16	1	45.40	0	0.00	45.50	1	3,378	0.03%
2023/05/15	17	44.70	0	0.00	44.90	17	3,405	0.50%
2023/05/12	1	46.00	0	0.00	45.10	1	3,431	0.03%
2023/05/11	1	46.00	0	0.00	45.90	1	3,428	0.03%
2023/05/09	1	45.50	1	44.85	44.75	0	3,377	0.00%
2023/05/04	34	46.91	0	0.00	46.70	34	3,347	1.02%
2023/05/03	35	47.10	0	0.00	47.20	35	3,391	1.03%
2023/05/02	6	47.45	0	0.00	47.45	6	3,457	0.17%
2023/04/27	1	49.35	1	49.15	49.65	0	3,416	0.00%
2023/04/25	2	49.95	4	48.93	48.20	-2	3,305	-0.06%
2023/04/24	9	51.47	7	51.57	49.80	2	3,135	0.06%
2023/04/21	21	52.41	108.4	53.29	53.60	-87.4	2,823	-3.09%	大賣/
2023/04/20	2	49.25	2	49.73	48.80	0	2,378	0.00%
2023/04/18	0	0.00	1	47.40	47.20	-1	2,214	-0.05%
2023/04/17	0	0.00	1	46.70	47.00	-1	2,185	-0.05%
2023/04/12	0.4	45.55	0	0.00	45.60	0.4	2,162	0.02%
2023/04/11	1	44.95	0	0.00	44.95	1	2,188	0.05%
2023/04/07	2	47.00	0	0.00	46.55	2	2,195	0.09%
2023/03/27	0	0.00	0	47.55	47.50	0	2,528	0.00%
2023/03/24	0	0.00	0	47.95	48.00	0	2,580	0.00%
2023/03/23	0	0.00	5	48.60	48.00	-5	2,648	-0.19%
2023/03/22	0	0.00	2	47.83	47.70	-2	2,646	-0.08%
2023/03/21	0	47.55	0	0.00	47.50	0	2,725	0.00%
2023/03/20	2	45.83	14	45.75	46.00	-12	2,664	-0.45%
2023/03/16	14	43.80	0	0.00	43.60	14	2,569	0.54%
2023/03/15	0	0.00	1	44.70	44.75	-1	2,572	-0.04%
2023/03/14	2	46.20	4	45.68	45.70	-2	2,564	-0.08%
2023/03/13	1	45.05	1	45.35	45.50	0	2,555	0.00%
2023/03/08	1	45.55	0	0.00	45.55	1	2,542	0.04%
2023/03/07	3	45.78	2	45.78	45.75	1	2,547	0.04%
2023/03/06	1	45.35	8	45.76	45.75	-7	2,544	-0.28%
2023/03/03	0	0.00	7	45.31	45.15	-7	2,549	-0.27%
2023/03/01	1	42.95	0	0.00	43.30	1	2,504	0.04%
2023/02/24	2	44.43	2	44.58	44.70	0	2,470	0.00%
2023/02/23	1	44.65	0	0.00	44.75	1	2,465	0.04%
2023/02/22	1	44.85	8	44.30	44.25	-7	2,466	-0.28%
2023/02/21	0	0.00	1	45.70	45.45	-1	2,456	-0.04%
2023/02/20	0	0.00	6	45.48	45.55	-6	2,505	-0.24%
2023/02/15	3	45.12	2	44.90	44.90	1	2,634	0.04%
2023/02/10	1	45.40	0	0.00	45.00	1	2,609	0.04%
2023/02/09	5	46.24	0	0.00	45.90	5	2,581	0.19%
2023/02/08	2	46.90	0	0.00	46.75	2	2,559	0.08%
2023/02/07	1	46.65	0	0.00	47.05	1	2,548	0.04%
2023/02/06	4	46.93	2	48.45	46.90	2	2,534	0.08%
2023/02/03	0	0.00	4	47.80	47.60	-4	2,504	-0.16%
2023/02/02	0	0.00	0	47.60	47.45	0	2,481	0.00%
2023/02/01	6	47.30	0	0.00	47.90	6	2,475	0.24%
2023/01/31	1	48.95	1	47.56	48.40	0	2,415	0.00%
2023/01/30	0	0.00	4	46.01	46.60	-4	2,314	-0.17%
2023/01/16	1	44.90	0	0.00	44.15	1	2,237	0.04%
2023/01/13	0	0.00	1	44.95	44.70	-1	2,224	-0.04%
2023/01/10	0	43.80	0	0.00	43.50	0	2,173	0.00%
2023/01/09	0	43.60	0	0.00	43.80	0	2,168	0.00%
2023/01/05	0	0.00	1	43.70	43.60	-1	2,150	-0.05%
2023/01/04	6	43.54	0	0.00	43.50	6	2,150	0.28%
2022/12/23	3	44.18	8	44.02	44.00	-5	2,043	-0.24%
2022/12/22	5	43.35	7	43.92	44.25	-2	1,970	-0.10%
2022/12/21	10	42.70	10	42.48	41.55	0	1,821	0.00%
2022/12/19	1	42.10	1	41.85	41.70	0	1,730	0.00%
2022/12/16	2	42.05	2	42.05	42.00	0	1,698	0.00%
2022/12/15	3	41.90	4	41.89	42.10	-1	1,633	-0.06%
2022/12/14	4	40.90	1	40.35	40.50	3	1,535	0.20%
2022/12/13	3	41.57	9	42.02	41.70	-6	1,483	-0.40%
2022/12/07	2	38.15	4	38.36	37.85	-2	1,363	-0.15%
2022/12/06	2	39.40	0	0.00	38.75	2	1,348	0.15%
2022/12/05	2	39.30	0	0.00	39.30	2	1,372	0.15%
2022/11/16	8	37.31	28	37.84	37.35	-20	1,476	-1.35%
2022/11/15	1	37.50	16	37.24	37.50	-15	1,428	-1.05%
2022/11/11	0	0.00	9	34.41	34.05	-9	1,302	-0.69%
2022/11/10	1	34.30	0	0.00	34.40	1	1,308	0.08%
2022/11/08	1	35.80	0	0.00	35.75	1	1,401	0.07%
2022/10/31	1	34.15	0	0.00	34.20	1	1,550	0.06%
2022/10/28	2	34.23	0	0.00	34.15	2	1,581	0.13%
2022/10/21	8	35.65	0	0.00	35.70	8	1,834	0.44%
2022/10/19	10	35.35	0	0.00	35.20	10	1,805	0.55%
2022/10/17	10	33.35	0	0.00	34.40	10	1,812	0.55%
2022/10/12	1	34.80	0	0.00	34.70	1	1,873	0.05%
2022/09/28	0	0.00	24	34.80	34.05	-24	1,965	-1.22%
2022/09/27	24	33.75	0	0.00	34.90	24	2,006	1.20%
2022/09/26	1	35.00	0	0.00	34.45	1	2,027	0.05%
2022/09/21	1	37.55	0	0.00	37.15	1	2,072	0.05%
2022/09/20	26	37.56	2	37.85	37.60	24	2,091	1.15%
2022/09/19	0	0.00	1	39.55	38.40	-1	2,096	-0.05%
2022/09/15	1	39.30	0	0.00	39.15	1	2,134	0.05%
2022/09/13	0	0.00	45	39.60	39.80	-45	2,205	-2.04%
2022/09/12	2	39.60	2	39.50	39.80	0	2,259	0.00%
2022/09/07	7	37.14	5	37.20	36.30	2	2,193	0.09%
2022/09/01	1	37.50	0	0.00	37.40	1	2,177	0.05%
2022/08/31	0	0.00	1	37.65	38.20	-1	2,193	-0.05%
2022/08/26	0	0.00	10	38.45	38.90	-10	2,222	-0.45%
2022/08/25	6	38.64	0	0.00	38.65	6	2,230	0.27%
2022/08/23	0	0.00	0.1	38.30	37.95	-0.1	2,223	0.00%
2022/08/22	1	38.60	0.3	38.57	38.55	0.7	2,251	0.03%
2022/08/19	46	39.20	1	39.10	39.30	45	2,266	1.99%
2022/08/15	1	39.60	2	38.80	40.00	-1	2,319	-0.04%
2022/08/12	0	0.00	8	38.26	38.20	-8	2,268	-0.35%
2022/08/11	1.1	36.70	0	0.00	36.80	1.1	2,251	0.05%
2022/08/08	0.1	34.80	20	34.40	35.45	-20	2,421	-0.82%
2022/08/04	1	35.00	6	34.50	34.60	-5	2,699	-0.19%
2022/08/03	2	35.93	0	0.00	35.20	2	2,871	0.07%
2022/08/01	24	37.25	4	37.40	37.85	20	2,926	0.68%
2022/07/22	2	35.70	0	0.00	35.70	2	3,111	0.06%
2022/07/20	5	36.05	1	36.10	36.00	4	3,284	0.12%
2022/07/19	10.2	35.81	0	0.00	36.15	10.2	3,335	0.30%
2022/07/12	2	33.00	0	0.00	32.90	2	3,854	0.05%
2022/07/11	1	34.95	0	0.00	34.95	1	4,111	0.02%
2022/07/06	1	34.10	0	0.00	34.10	1	4,607	0.02%
2022/07/05	0	0.00	5	39.02	39.30	-5	4,714	-0.11%
2022/07/04	5.1	38.45	1	38.10	38.45	4.1	4,741	0.09%
2022/07/01	1	38.00	3	39.70	37.85	-2	4,928	-0.04%
2022/06/30	0	0.00	4.5	39.73	39.65	-4.5	5,169	-0.09%
2022/06/29	0	0.00	3.7	41.00	41.05	-3.7	5,248	-0.07%
2022/06/28	0.2	41.17	8.1	41.21	41.15	-7.9	5,341	-0.15%
2022/06/27	0	0.00	10	41.83	41.90	-10	5,411	-0.18%
2022/06/24	4	40.49	0	0.00	40.55	4	5,472	0.07%
2022/06/21	3	41.80	0	0.00	42.35	3	5,876	0.05%
2022/06/20	1	43.90	0	0.00	41.50	1	5,941	0.02%
2022/06/15	3.2	46.67	0	0.00	46.55	3.2	5,954	0.05%
2022/06/13	2	47.85	0	0.00	47.25	2	6,048	0.03%
2022/06/10	0.2	49.10	0	0.00	48.80	0.2	6,117	0.00%
2022/06/08	2.3	50.55	0	0.00	50.30	2.3	6,283	0.04%
2022/06/07	1	50.70	0	0.00	50.70	1	6,319	0.02%
2022/06/06	0	49.85	12	50.09	50.30	-12	6,345	-0.19%
2022/06/01	0	0.00	1	50.30	50.20	-1	6,485	-0.02%
2022/05/31	7	49.77	0	0.00	49.90	7	6,505	0.11%
2022/05/30	1	50.10	1	50.40	50.20	0	6,532	0.00%
2022/05/27	1	49.74	5	49.00	49.70	-4	6,570	-0.06%
2022/05/25	5	48.24	0	0.00	48.55	5	6,898	0.07%
2022/05/24	0.1	48.30	0	0.00	48.15	0.1	6,930	0.00%
2022/05/23	1	49.20	1	49.20	48.95	0	6,917	0.00%
2022/05/20	3	48.68	0	0.00	48.65	3	6,929	0.04%
2022/05/19	7	48.21	0	0.00	48.30	7	7,060	0.10%
2022/05/18	1	49.90	1	50.00	50.00	0	7,041	0.00%
2022/05/16	32.5	49.01	0	0.00	48.90	32.5	6,957	0.47%
2022/05/13	3.9	49.80	1	49.40	49.70	2.9	6,918	0.04%
2022/05/12	3	51.10	0	0.00	50.00	3	6,906	0.04%
2022/05/11	9.4	53.22	0	0.00	52.40	9.4	6,732	0.14%
2022/05/10	2.5	56.81	0	0.00	57.10	2.5	6,590	0.04%
2022/05/09	6	58.10	0	0.00	58.00	6	6,529	0.09%
2022/05/06	30.3	60.50	0	0.00	60.40	30.3	6,495	0.47%
2022/05/05	3	62.34	10	63.10	62.40	-7	6,448	-0.11%
2022/05/04	0.9	62.58	0	0.00	62.00	0.9	6,383	0.01%
2022/05/03	17	63.44	0	0.00	63.50	17	6,305	0.27%
2022/04/29	7	64.30	0	0.00	64.40	7	6,295	0.11%
2022/04/27	6.3	64.65	1	64.20	65.00	5.3	6,252	0.08%
2022/04/26	4	65.53	1	65.10	65.10	3	6,193	0.05%
2022/04/25	16.9	65.89	1	67.10	66.10	15.9	6,069	0.26%
2022/04/22	0.6	69.64	5	69.50	69.40	-4.4	5,992	-0.07%
2022/04/21	2.7	69.82	7	70.69	69.50	-4.3	5,952	-0.07%
2022/04/20	4.5	69.99	1	69.90	71.40	3.5	5,912	0.06%
2022/04/19	2.3	72.86	1	73.10	72.40	1.3	5,733	0.02%
2022/04/18	10.3	73.91	0	73.20	72.90	10.3	5,664	0.18%
2022/04/15	21.3	75.77	5	76.38	75.50	16.3	5,535	0.29%
2022/04/14	5	72.82	24	74.65	74.80	-19	5,271	-0.36%
2022/04/13	0	0.00	1	72.30	71.20	-1	4,961	-0.02%
2022/04/12	1	70.30	15.1	70.52	70.70	-14.1	4,847	-0.29%
2022/04/11	0.4	70.81	1	70.70	69.80	-0.6	4,768	-0.01%
2022/04/08	0.3	68.63	0	0.00	69.20	0.3	4,625	0.01%
2022/04/07	4.6	68.90	1	72.00	67.90	3.6	4,547	0.08%
2022/04/06	5.5	71.34	1	73.20	70.80	4.5	4,326	0.10%
2022/04/01	9.7	69.58	10	69.38	69.50	-0.3	4,057	-0.01%
2022/03/31	6.5	68.46	13	67.91	67.80	-6.5	3,960	-0.16%
2022/03/30	23	65.76	39.1	66.79	67.40	-16.1	3,881	-0.42%
2022/03/29	11	67.05	6	66.60	66.00	5	3,843	0.13%
2022/03/28	10	65.90	20	67.10	67.90	-10	3,778	-0.26%
2022/03/25	9	67.52	9	67.56	68.00	0	3,716	0.00%
2022/03/24	0	66.57	17	66.44	66.00	-17	3,626	-0.47%
2022/03/23	2.2	64.95	1	64.50	65.30	1.2	3,518	0.03%
2022/03/22	1.1	63.90	8	63.83	64.10	-6.9	3,412	-0.20%
2022/03/21	1	63.80	0	0.00	63.30	1	3,357	0.03%
2022/03/18	0.2	62.60	0	0.00	62.00	0.2	3,338	0.00%
2022/03/17	2	62.20	0	0.00	62.40	2	3,326	0.06%
2022/03/16	5.6	62.61	0	0.00	62.30	5.6	3,272	0.17%
2022/03/15	7.2	64.35	10	63.87	64.20	-2.8	3,223	-0.09%
2022/03/14	0	64.72	12	65.27	66.20	-12	3,167	-0.38%
2022/03/11	2.3	63.72	8	63.84	63.80	-5.7	3,076	-0.19%
2022/03/10	0.3	61.40	2	61.90	62.70	-1.7	3,000	-0.06%
2022/03/09	0	59.83	0	0.00	61.70	0	2,973	0.00%
2022/03/08	1.3	61.21	0	0.00	59.50	1.3	2,944	0.05%
2022/03/07	0.3	61.07	0	0.00	62.10	0.3	2,860	0.01%
2022/03/04	0.2	62.63	1	62.90	62.50	-0.9	2,805	-0.03%
2022/03/03	0.1	62.80	21	62.71	63.00	-20.9	2,793	-0.75%
2022/03/02	0	0.00	2	62.75	62.70	-2	2,778	-0.07%
2022/03/01	33	63.41	10	63.41	63.00	23	2,739	0.84%
2022/02/25	14.1	61.36	8	61.54	62.00	6.1	2,577	0.24%
2022/02/24	2.1	59.48	0	0.00	59.40	2.1	2,513	0.08%
2022/02/23	0	59.60	0	0.00	59.80	0	2,470	0.00%
2022/02/22	1	59.80	3	59.60	59.50	-2	2,466	-0.08%
2022/02/21	3	60.90	5	60.76	60.30	-2	2,430	-0.08%
2022/02/18	2.1	59.08	0	0.00	58.90	2.1	2,301	0.09%
2022/02/16	2	58.20	0	0.00	57.80	2	2,322	0.09%
2022/02/15	2.3	58.37	6.1	58.40	58.10	-3.9	2,323	-0.17%
2022/02/14	10.1	58.60	2	58.40	58.90	8.1	2,375	0.34%
2022/02/11	1.1	57.80	1	58.00	58.00	0.1	2,304	0.00%
2022/02/10	0	0.00	0.1	57.44	58.10	-0.1	2,341	0.00%
2022/02/09	0.2	56.59	0	0.00	57.00	0.2	2,462	0.01%
2022/02/08	0	55.90	3	56.13	56.40	-3	2,451	-0.12%
2022/02/07	0	54.20	1	53.30	55.50	-1	2,474	-0.04%
2022/01/25	4.2	52.63	4	52.70	51.90	0.2	2,543	0.01%
2022/01/24	0	52.20	1	52.40	52.80	-1	2,561	-0.04%
2022/01/19	2	54.05	1	54.10	53.70	1	2,646	0.04%
2022/01/14	0.4	54.10	9	54.16	54.20	-8.7	2,793	-0.31%
2022/01/13	13.8	55.33	0	0.00	55.20	13.8	2,814	0.49%
2022/01/11	1	55.20	0	0.00	55.10	1	2,789	0.04%
2022/01/10	2	55.70	2	55.85	56.00	0	2,792	0.00%
2022/01/07	3	56.83	0	0.00	56.70	3	2,784	0.11%
2022/01/04	3	57.27	0	0.00	57.50	3	2,874	0.10%
2022/01/03	2	57.60	0	0.00	57.50	2	2,898	0.07%
2021/12/30	0.1	58.43	0	0.00	58.20	0.1	2,921	0.00%
2021/12/29	0	0.00	18	58.20	58.70	-18	2,942	-0.61%
2021/12/28	2	58.30	0	0.00	58.20	2	2,990	0.07%
2021/12/27	4	58.38	0	0.00	58.40	4	3,041	0.13%
2021/12/24	6	59.17	0	0.00	59.00	6	3,096	0.19%
2021/12/23	10	60.30	0	0.00	60.00	10	3,119	0.32%
2021/12/21	1	59.90	0	0.00	59.90	1	3,097	0.03%
2021/12/20	0	0.00	10	59.95	60.00	-10	3,082	-0.32%
2021/12/17	6	59.00	3	58.93	58.80	3	3,019	0.10%
2021/12/15	2	57.10	0	0.00	57.00	2	2,979	0.07%
2021/12/13	0	0.00	1	58.70	58.60	-1	2,981	-0.03%
2021/12/10	1	57.40	8	57.73	57.50	-7	2,985	-0.23%
2021/12/09	4	58.20	0	0.00	57.80	4	3,034	0.13%
2021/12/08	6	59.40	6	58.75	58.70	0	3,077	0.00%
2021/12/07	0	0.00	11	58.24	58.50	-11	3,081	-0.36%
2021/12/06	1	57.30	0	0.00	57.30	1	3,082	0.03%
2021/12/02	5	56.90	0	0.00	57.30	5	3,147	0.16%
2021/12/01	5	56.60	4	56.65	57.00	1	3,181	0.03%
2021/11/30	3	56.87	3	56.80	57.30	0	3,231	0.00%
2021/11/29	1	56.60	0	0.00	56.80	1	3,269	0.03%
2021/11/26	0	0.00	8	58.59	57.80	-8	3,312	-0.24%
2021/11/25	3	58.97	6	59.20	59.00	-3	3,404	-0.09%
2021/11/24	8	59.05	5	58.82	58.80	3	3,404	0.09%
2021/11/23	12	57.67	4	57.53	57.10	8	3,361	0.24%
2021/11/22	2	56.25	1	56.70	56.60	1	3,586	0.03%
2021/11/18	1.3	56.63	0	56.80	56.70	1.3	3,716	0.04%
2021/11/17	7	57.23	1	57.40	57.10	6	3,795	0.16%
2021/11/16	2	56.30	0	0.00	56.20	2	3,824	0.05%
2021/11/15	3.4	56.76	2	56.60	56.80	1.4	3,881	0.04%
2021/11/12	2	58.45	0	0.00	58.30	2	3,955	0.05%
2021/11/11	3.7	59.74	5	60.16	58.70	-1.4	4,057	-0.03%
2021/11/10	1	58.70	1	58.60	58.60	0	4,129	0.00%
2021/11/09	3	59.60	1	59.50	59.50	2	4,171	0.05%
2021/11/08	11	60.63	11	60.18	60.00	0	4,194	0.00%
2021/11/05	1	58.10	0	0.00	58.50	1	4,137	0.02%
2021/11/04	4	59.03	2	58.40	58.50	2	4,210	0.05%
2021/11/02	2	58.00	1	58.70	57.60	1	4,284	0.02%
2021/11/01	2	58.10	0	0.00	58.20	2	4,327	0.05%
2021/10/29	8	57.81	13	57.60	58.20	-5	4,348	-0.11%
2021/10/28	15	58.96	9	59.00	59.00	6	4,363	0.14%
2021/10/27	0	0.00	6	57.70	57.80	-6	4,438	-0.14%
2021/10/26	5	57.50	0	0.00	57.60	5	4,697	0.11%
2021/10/25	0	0.00	8	57.00	56.80	-8	4,777	-0.17%
2021/10/22	13	55.98	0	0.00	55.20	13	4,893	0.27%
2021/10/21	0	0.00	3	58.10	58.20	-3	4,935	-0.06%
2021/10/20	10	57.10	1	58.00	56.70	9	5,072	0.18%
2021/10/19	0	0.00	4	57.20	57.20	-4	5,203	-0.08%
2021/10/18	1	56.20	0	0.00	56.70	1	5,351	0.02%
2021/10/14	5	55.80	0	0.00	56.70	5	5,959	0.08%
2021/10/13	3	56.93	5	56.12	55.10	-2	6,355	-0.03%
2021/10/12	3	56.77	5	56.70	56.30	-2	6,482	-0.03%
2021/10/08	3	57.83	0	0.00	57.20	3	6,758	0.04%
2021/10/05	1	56.50	0	0.00	58.60	1	7,686	0.01%
2021/10/04	1	57.00	1	56.70	56.80	0	7,883	0.00%
2021/10/01	4	60.75	1	60.10	59.50	3	8,220	0.04%
2021/09/30	1	61.80	0	0.00	63.00	1	8,743	0.01%
2021/09/28	1	61.90	0	0.00	61.50	1	10,946	0.01%
2021/09/24	1	63.10	1	62.50	62.00	0	12,376	0.00%
2021/09/23	3	62.20	0	0.00	62.00	3	13,703	0.02%
2021/09/22	6	62.67	0	0.00	62.20	6	14,889	0.04%
2021/09/17	1	64.20	0	0.00	65.00	1	15,482	0.01%
2021/09/14	2	64.90	5.1	65.16	65.00	-3.1	16,733	-0.02%
2021/09/09	10	64.20	0	0.00	65.20	10	17,647	0.06%
2021/09/08	2	64.20	4	64.90	64.20	-2	17,830	-0.01%
2021/09/07	2	65.60	1	66.60	65.40	1	17,941	0.01%
2021/09/06	2	67.15	0	0.00	66.30	2	18,054	0.01%
2021/09/03	4	67.20	13	67.60	66.80	-9	18,234	-0.05%
2021/09/02	0.1	68.60	0	0.00	67.60	0.1	18,385	0.00%
2021/08/31	7.1	71.13	4	70.98	70.30	3.1	18,592	0.02%
2021/08/30	3.1	69.28	1	69.50	69.60	2.1	18,777	0.01%
2021/08/27	3	68.60	7	68.79	69.10	-4	19,012	-0.02%
2021/08/26	2	69.70	6	73.35	69.00	-4	19,337	-0.02%
2021/08/24	5	64.98	4	66.35	66.30	1	19,780	0.01%
2021/08/23	1	65.00	1	65.40	65.80	0	20,561	0.00%
2021/08/19	1	64.00	0	0.00	63.20	1	21,520	0.00%
2021/08/18	1	67.00	3.3	66.62	67.00	-2.3	21,600	-0.01%
2021/08/17	9	66.87	5.3	64.98	64.50	3.8	21,796	0.02%
2021/08/16	6	68.33	10	68.42	68.40	-4	22,036	-0.02%
2021/08/13	1	72.10	1	73.50	72.20	0	22,349	0.00%
2021/08/12	2	71.80	0	0.00	74.10	2	22,842	0.01%
2021/08/11	3	72.63	0	0.00	71.50	3	23,280	0.01%
2021/08/10	4	73.40	0	0.00	72.50	4	23,465	0.02%
2021/08/09	11	75.86	2	75.50	75.80	9	23,677	0.04%
2021/08/05	2	74.45	0	0.00	74.20	2	24,359	0.01%
2021/08/04	4	76.38	11	76.84	76.10	-7	24,634	-0.03%
2021/08/03	1	77.10	6	76.48	76.80	-5	25,439	-0.02%
2021/08/02	21	75.86	13	75.92	77.50	8	26,084	0.03%
2021/07/30	32	76.68	29	76.88	75.80	3	26,449	0.01%
2021/07/29	0	0.00	1	73.70	75.00	-1	27,183	0.00%
2021/07/28	7	71.90	4	72.85	72.50	3	27,871	0.01%
2021/07/27	11	72.85	9	73.87	72.10	2	28,415	0.01%
2021/07/26	2	76.20	1	74.90	74.70	1	29,154	0.00%
2021/07/23	6	73.58	9	73.90	73.80	-3	29,831	-0.01%
2021/07/22	11	71.86	8	71.63	71.70	3	30,155	0.01%
2021/07/21	12	75.76	26	78.12	73.30	-14	30,639	-0.05%
2021/07/20	11	76.89	6	77.10	76.80	5	30,768	0.02%
2021/07/19	12	77.08	16	77.73	79.40	-4	30,883	-0.01%
2021/07/16	18	73.37	6	73.62	74.00	12	31,277	0.04%
2021/07/15	12	73.53	2	74.45	74.80	10	31,829	0.03%
2021/07/14	0	0.00	54	71.88	72.00	-54	31,954	-0.17%
2021/07/13	22	77.16	3	75.77	75.60	19	32,305	0.06%
2021/07/12	18	82.35	12	83.35	81.20	6	32,626	0.02%
2021/07/09	12	82.73	4	82.20	81.10	8	33,246	0.02%
2021/07/08	18	84.23	9	83.90	83.60	9	34,034	0.03%
2021/07/07	51	84.69	45	83.64	84.00	6	33,763	0.02%
2021/07/06	17	87.25	21	88.43	87.80	-4	33,327	-0.01%
2021/07/05	78	89.73	49	89.91	85.80	29	32,680	0.09%
2021/07/02	54	85.55	86	86.18	86.60	-32	31,335	-0.10%
2021/07/01	26.5	79.58	17.1	79.22	78.80	9.5	30,621	0.03%
2021/06/30	26.1	82.82	28.2	82.64	79.80	-2.2	30,088	-0.01%
2021/06/29	47	78.77	86	79.80	80.20	-39	28,815	-0.14%
2021/06/28	7	72.97	28	73.12	74.30	-21	27,622	-0.08%
2021/06/25	71	68.70	15	68.84	67.60	56	26,994	0.21%
2021/06/24	10	67.18	4	67.40	66.80	6	26,720	0.02%
2021/06/23	36	68.86	31	69.04	65.60	5	26,441	0.02%
2021/06/22	8	68.15	24	68.84	69.50	-16	25,722	-0.06%
2021/06/21	10	64.27	2	63.80	63.20	8	24,893	0.03%
2021/06/18	3	64.37	3	65.33	64.30	0	24,773	0.00%
2021/06/17	36	66.46	31	65.25	64.70	5	24,687	0.02%
2021/06/16	9	65.00	10	65.61	64.30	-1	24,501	0.00%
2021/06/15	10	65.51	19	64.58	65.80	-9	24,374	-0.04%
2021/06/11	9	64.63	2	65.25	64.10	7	24,239	0.03%
2021/06/09	0	0.00	5	63.30	63.60	-5	23,966	-0.02%
2021/06/08	7	66.09	0	0.00	65.50	7	23,840	0.03%
2021/06/07	22	66.75	36	66.38	65.20	-14	23,766	-0.06%
2021/06/04	4	66.95	7	67.73	66.30	-3	23,647	-0.01%
2021/06/03	4	67.65	42.5	66.66	66.70	-38.5	23,600	-0.16%
2021/06/02	5	66.80	9	66.81	67.00	-4	23,249	-0.02%
2021/06/01	16	64.48	20.1	64.50	65.60	-4.1	22,815	-0.02%
2021/05/31	39.2	65.34	51	66.47	64.20	-11.8	22,585	-0.05%
2021/05/28	53	63.07	9	64.00	64.40	44	21,715	0.20%
2021/05/27	8.5	59.90	21	59.31	58.60	-12.5	21,116	-0.06%
2021/05/26	0	0.00	2.2	57.11	57.80	-2.2	20,697	-0.01%
2021/05/25	12	56.45	21.1	55.84	56.80	-9.1	20,585	-0.04%
2021/05/24	22	59.32	8	59.79	58.80	14	20,330	0.07%
2021/05/21	10	58.06	17	59.63	60.70	-7	20,101	-0.03%
2021/05/20	31	59.34	21	60.47	57.20	10	19,706	0.05%
2021/05/19	55	59.63	15.5	60.21	61.70	39.5	19,174	0.21%
2021/05/18	20.5	55.51	12	56.08	56.10	8.5	18,723	0.05%
2021/05/17	4	51.95	8	54.83	51.00	-4	18,450	-0.02%
2021/05/14	14	56.95	16.1	57.61	56.60	-2.1	18,170	-0.01%
2021/05/13	5	59.98	3.5	59.44	60.20	1.5	17,761	0.01%
2021/05/12	25	71.09	40	70.14	65.10	-15	17,309	-0.09%
2021/05/11	25	76.14	46	77.52	72.30	-21	16,971	-0.12%
2021/05/10	69	78.96	21.5	79.47	80.20	47.5	16,146	0.29%
2021/05/07	15	72.89	23	74.56	75.80	-8	15,440	-0.05%
2021/05/06	24	75.83	10	76.26	73.90	14	14,956	0.09%
2021/05/05	13	74.20	29	75.51	74.60	-16	13,962	-0.11%
2021/05/04	13.5	70.56	9	68.24	69.30	4.5	13,185	0.03%
2021/05/03	38	77.94	8.3	78.43	72.60	29.7	12,523	0.24%
2021/04/29	13	77.32	29.4	78.93	80.50	-16.4	11,674	-0.14%
2021/04/28	13	70.48	16	71.91	73.20	-3	10,831	-0.03%
2021/04/27	19.3	69.13	9.3	69.98	70.60	10	10,422	0.10%
2021/04/26	5	63.80	33	65.07	66.50	-28	9,804	-0.29%
2021/04/23	19	58.53	77	60.41	60.50	-58	9,449	-0.61%
2021/04/22	38	61.57	82	62.38	59.30	-44	9,050	-0.49%
2021/04/21	129	58.09	87	57.81	58.90	42	8,305	0.51%	大買/
2021/04/20	18	54.54	33	54.42	56.70	-15	7,636	-0.20%
2021/04/19	54	55.17	38	55.66	55.00	16	7,276	0.22%
2021/04/16	44	52.92	24	53.72	53.00	20	6,608	0.30%
2021/04/15	51	51.19	51.1	50.58	52.00	-0.1	5,951	0.00%
2021/04/14	30	46.60	23	48.67	48.00	7	5,075	0.14%
2021/04/13	10	44.71	5	44.78	44.65	5	4,123	0.12%
2021/04/12	5	44.40	10	44.58	44.60	-5	4,101	-0.12%
2021/04/09	1	44.05	13	43.05	43.30	-12	3,980	-0.30%
2021/04/08	9	43.22	5	44.52	44.50	4	3,910	0.10%
2021/04/07	3	41.52	8	41.99	42.00	-5	3,813	-0.13%
2021/04/06	1	41.80	17.1	41.78	41.95	-16.1	3,846	-0.42%
2021/04/01	2	40.02	1	40.15	40.45	1	3,714	0.03%
2021/03/30	1	39.55	2	39.35	39.70	-1	3,699	-0.03%
2021/03/29	2	39.35	0	0.00	39.35	2	3,761	0.05%
2021/03/26	0	0.00	3	39.20	39.45	-3	4,132	-0.07%
2021/03/25	1	39.25	0	0.00	39.25	1	4,384	0.02%
2021/03/24	1	38.80	0	0.00	38.80	1	4,457	0.02%
2021/03/23	1	39.10	0	0.00	39.15	1	4,470	0.02%
2021/03/22	1	39.45	0	0.00	39.50	1	4,477	0.02%
2021/03/19	5	38.99	0	0.00	39.05	5	4,517	0.11%
2021/03/18	6	39.43	5	39.35	39.35	1	4,556	0.02%
2021/03/17	0	0.00	1	39.45	39.30	-1	4,842	-0.02%
2021/03/16	5	39.29	0	0.00	38.95	5	5,185	0.10%
2021/03/15	1	40.00	10	40.50	40.80	-9	5,090	-0.18%
2021/03/12	0	0.00	10	40.00	40.00	-10	5,093	-0.20%
2021/03/11	12.1	40.13	0	0.00	39.95	12.1	5,153	0.23%
2021/03/10	5	40.50	18	40.80	41.15	-13	5,110	-0.25%
2021/03/09	5	38.70	0	0.00	39.40	5	4,971	0.10%
2021/03/08	0	0.00	10	39.60	39.20	-10	4,807	-0.21%
2021/03/04	4	39.54	5	39.71	39.65	-1	4,933	-0.02%
2021/03/03	0	0.00	5	39.15	39.15	-5	4,974	-0.10%
2021/03/02	11	38.86	1	38.35	38.55	10	5,172	0.19%
2021/02/26	3	39.50	17	39.62	39.30	-14	5,475	-0.26%
2021/02/25	2	39.35	23	39.35	39.70	-21	5,626	-0.37%
2021/02/24	8	39.09	26	38.97	38.80	-18	5,682	-0.32%
2021/02/23	6	40.01	62	40.08	39.80	-56	5,640	-0.99%
2021/02/22	2	39.30	0	0.00	39.00	2	5,517	0.04%
2021/02/18	12	37.73	0	0.00	37.85	12	5,430	0.22%
2021/02/17	3	36.30	1	36.55	36.40	2	5,390	0.04%
2021/02/05	2	35.50	0	0.00	35.70	2	5,386	0.04%
2021/01/28	1	34.25	0	0.00	34.50	1	5,419	0.02%
2021/01/27	21	34.74	2	34.63	34.75	19	5,411	0.35%
2021/01/26	1	35.70	0	0.00	35.05	1	5,401	0.02%
2021/01/25	0	0.00	1	35.95	35.95	-1	5,398	-0.02%
2021/01/22	7	34.52	15	34.52	35.45	-8	5,375	-0.15%
2021/01/20	16	34.62	0	0.00	34.10	16	5,396	0.30%
2021/01/19	2	35.95	5	36.35	35.85	-3	5,413	-0.06%
2021/01/18	12	35.18	0	0.00	35.95	12	5,390	0.22%
2021/01/15	1	35.00	4	35.09	35.05	-3	5,355	-0.06%
2021/01/14	23	36.18	0	0.00	36.10	23	5,286	0.44%
2021/01/13	3	36.77	0	0.00	36.65	3	5,201	0.06%
2021/01/12	6	37.62	0	0.00	37.00	6	5,156	0.12%
2021/01/08	17	39.03	0	0.00	38.90	17	5,080	0.33%
2021/01/06	2	39.73	0	0.00	39.35	2	5,041	0.04%
2021/01/05	0	0.00	11	40.45	40.70	-11	4,969	-0.22%
2021/01/04	4	39.43	5	39.45	39.65	-1	4,893	-0.02%
2020/12/31	1	39.50	0	0.00	39.45	1	4,881	0.02%
2020/12/30	12	40.80	2	39.80	39.70	10	4,898	0.20%
2020/12/29	2	39.90	25	40.87	39.80	-23	4,849	-0.47%
2020/12/28	0	0.00	22	39.50	39.00	-22	4,740	-0.46%
2020/12/25	5	39.25	1	39.30	39.15	4	4,718	0.08%
2020/12/24	8	39.11	1	38.95	38.90	7	4,704	0.15%
2020/12/23	2	39.50	0	0.00	39.70	2	4,672	0.04%
2020/12/22	5	42.85	7	41.94	40.30	-2	4,695	-0.04%
2020/12/21	6	41.33	0	0.00	40.75	6	4,377	0.14%
2020/12/18	1	39.75	0	0.00	39.10	1	4,170	0.02%
2020/12/17	0	0.00	45	38.13	38.20	-45	4,148	-1.08%
2020/12/16	0	0.00	2	38.60	38.20	-2	4,175	-0.05%
2020/12/15	0	0.00	5	38.10	37.90	-5	4,254	-0.12%
2020/12/14	4	38.75	3	38.70	38.55	1	4,332	0.02%
2020/12/11	15	39.73	0.2	40.80	38.70	14.8	4,395	0.34%
2020/12/10	7.2	40.15	35	40.02	41.00	-27.8	4,124	-0.67%
2020/12/09	10	37.90	5	38.35	37.80	5	3,814	0.13%
2020/12/08	2	38.55	10	38.30	38.20	-8	4,061	-0.20%
2020/12/07	0	0.00	2	38.70	38.55	-2	4,055	-0.05%
2020/12/04	0	0.00	1.1	38.53	38.80	-1.1	4,018	-0.03%
2020/12/03	0	0.00	12	38.28	37.95	-12	4,028	-0.30%
2020/12/02	10	37.17	0	0.00	37.45	10	4,193	0.24%
2020/12/01	17	37.96	25	38.02	37.60	-8	4,159	-0.19%
2020/11/30	17	38.86	16	39.05	38.85	1	4,119	0.02%
2020/11/27	8	38.37	14	38.74	38.70	-6	4,081	-0.15%
2020/11/26	17	38.13	20	38.18	38.45	-3	3,993	-0.08%
2020/11/25	5	36.90	4	37.21	36.85	1	3,842	0.03%
2020/11/24	2	34.20	14	35.44	35.15	-12	3,510	-0.34%
2020/11/23	0	0.00	6	33.75	33.95	-6	3,344	-0.18%
2020/11/20	0	0.00	5	32.55	32.90	-5	3,234	-0.15%
2020/11/16	0	0.00	2	32.75	32.25	-2	3,263	-0.06%
2020/11/11	0	0.00	19	32.65	32.90	-19	3,205	-0.59%
2020/11/09	0	0.00	2	32.00	32.00	-2	3,161	-0.06%
2020/11/06	4	31.75	0	0.00	31.80	4	3,190	0.13%
2020/11/05	1	32.15	5	32.28	31.70	-4	3,346	-0.12%
2020/11/02	4	31.20	3	31.77	31.85	1	3,425	0.03%
2020/10/30	0	0.00	4	32.40	31.40	-4	3,412	-0.12%
2020/10/29	0	0.00	34	31.93	32.20	-34	3,392	-1.00%
2020/10/28	36	32.90	0	0.00	32.65	36	3,371	1.07%
2020/10/27	1	32.65	3	32.90	32.70	-2	3,335	-0.06%
2020/10/22	1	30.50	0	0.00	30.30	1	3,270	0.03%
2020/10/21	1	30.80	0	0.00	31.15	1	3,247	0.03%
2020/10/20	20	30.80	0	0.00	30.80	20	3,286	0.61%
2020/10/19	10	31.15	0	0.00	31.35	10	3,285	0.30%
2020/10/16	23	31.47	0	0.00	30.90	23	3,292	0.70%
2020/10/15	14	32.36	0	0.00	31.95	14	3,264	0.43%
2020/10/13	19	32.41	1	32.50	32.50	18	3,236	0.56%
2020/10/12	1	32.75	2	32.48	32.75	-1	3,232	-0.03%
2020/10/08	5	32.65	10	32.53	32.35	-5	3,208	-0.16%
2020/10/07	0	0.00	11	32.75	32.60	-11	3,196	-0.34%
2020/10/06	0	0.00	3	32.70	32.50	-3	3,159	-0.09%
2020/10/05	0	0.00	1	30.90	31.30	-1	3,114	-0.03%
2020/09/30	0	0.00	1	30.85	30.85	-1	3,113	-0.03%
2020/09/29	2	30.33	0	0.00	30.25	2	3,103	0.06%
2020/09/28	7	30.68	0	0.00	30.60	7	3,091	0.23%
2020/09/25	1	31.90	1	30.65	30.45	0	3,080	0.00%
2020/09/24	12	31.31	5	31.28	30.65	7	2,972	0.24%
2020/09/23	10	32.40	5	32.10	32.25	5	2,879	0.17%
2020/09/22	6	32.78	0	0.00	32.70	6	2,823	0.21%
2020/09/21	10	33.40	11	33.31	33.25	-1	2,760	-0.04%
2020/09/18	30	34.43	15	34.35	34.35	15	2,708	0.55%
2020/09/17	0	0.00	0	34.30	34.45	0	2,603	0.00%
2020/09/16	0	0.00	19	33.14	33.30	-19	2,459	-0.77%
2020/09/15	4	31.50	0	0.00	31.30	4	2,326	0.17%
2020/09/14	16	32.07	10	31.95	31.95	6	2,295	0.26%
2020/09/11	9	33.94	85	32.95	32.15	-76	2,227	-3.41%
2020/09/09	0	0.00	1	31.85	31.95	-1	1,909	-0.05%
2020/09/08	26	31.33	10	31.35	31.25	16	1,870	0.86%
2020/09/07	6	32.26	9	32.63	32.80	-3	1,799	-0.17%
2020/09/04	6	30.51	88	30.48	30.80	-82	1,598	-5.13%
2020/09/03	72	30.94	1	31.45	30.70	71	1,575	4.51%
2020/09/02	0	0.00	3	30.65	31.00	-3	1,534	-0.20%
2020/09/01	2	29.85	0	0.00	29.70	2	1,501	0.13%
2020/08/31	0	0.00	10	29.80	29.85	-10	1,474	-0.68%
2020/08/28	0	0.00	2	29.00	29.05	-2	1,411	-0.14%
2020/08/20	0	0.00	2	27.80	27.40	-2	1,331	-0.15%
2020/08/18	0	0.00	8	29.60	29.15	-8	1,266	-0.63%
2020/08/17	1	29.60	0	0.00	29.40	1	1,232	0.08%
2020/08/14	1	29.15	0	0.00	29.70	1	1,218	0.08%
2020/08/13	0	0.00	0.5	28.95	28.80	-0.5	1,195	-0.04%
2020/08/12	0	0.00	22	29.47	29.15	-22	1,174	-1.87%
2020/08/11	8	29.94	3	30.30	29.80	5	1,135	0.44%
2020/08/10	1	29.40	2	29.40	29.40	-1	981	-0.10%
2020/08/04	2	26.60	3	26.60	26.50	-1	882	-0.11%
2020/07/31	2	26.43	0	0.00	26.65	2	876	0.23%
2020/07/30	1	26.05	2	26.80	26.85	-1	889	-0.11%
2020/07/29	0	0.00	10	25.74	25.95	-10	899	-1.11%
2020/07/27	0	0.00	3	25.60	25.80	-3	882	-0.34%
2020/07/24	12	26.53	4	26.71	26.40	8	875	0.91%
2020/07/23	0	0.00	0	27.00	26.00	0	832	-0.01%
2020/07/22	0	0.00	0.1	25.60	25.60	-0.1	833	-0.01%
2020/07/21	1	25.05	8	25.15	25.10	-7	824	-0.85%
2020/07/17	1	25.00	5	24.65	24.90	-4	823	-0.49%
2020/07/16	0	0.00	10	24.75	24.85	-10	816	-1.23%
2020/07/15	0	0.00	3	24.52	24.50	-3	806	-0.37%
2020/07/10	0	0.00	0.5	25.15	24.95	-0.5	793	-0.06%
2020/07/09	10	25.40	4.1	25.40	25.35	5.9	792	0.74%
2020/07/07	20	25.23	1	25.20	25.20	19	791	2.40%
2020/07/06	0.5	25.30	16	25.23	25.30	-15.6	798	-1.95%
2020/07/03	3	25.08	0	0.00	25.20	3	801	0.37%
2020/07/01	0	0.00	10	25.00	25.10	-10	816	-1.22%
2020/06/29	10	24.65	0	0.00	24.80	10	821	1.22%
2020/06/23	2	25.15	0	0.00	25.10	2	856	0.23%
2020/06/22	0	0.00	7	25.30	25.30	-7	870	-0.80%
2020/06/15	3	25.13	3	25.50	25.40	0	1,047	0.00%
2020/06/12	0	0.00	4	25.33	25.50	-4	1,093	-0.37%
2020/06/10	3	26.90	0	0.00	26.80	3	1,157	0.26%
2020/06/09	1	27.00	10	26.95	27.00	-9	1,211	-0.74%
2020/06/08	3	26.82	1	27.00	26.65	2	1,222	0.16%
2020/06/03	2	25.55	1	25.70	25.55	1	1,204	0.08%
2020/05/29	1	25.30	3	25.15	24.65	-2	1,195	-0.17%
2020/05/28	0	0.00	10	25.35	25.30	-10	1,178	-0.85%
2020/05/27	1	24.20	0	0.00	24.35	1	1,163	0.09%
2020/05/26	5	24.23	0	0.00	24.30	5	1,173	0.43%
2020/05/19	1	24.00	1	23.95	24.00	0	1,178	0.00%
2020/05/13	0	0.00	3	24.55	24.45	-3	1,176	-0.25%
2020/05/12	10	24.75	0	0.00	24.60	10	1,178	0.85%
2020/05/07	1	24.55	0	0.00	24.65	1	1,188	0.08%
2020/05/06	0	0.00	10	24.30	24.25	-10	1,201	-0.83%
2020/05/05	10	23.75	0	0.00	24.95	10	1,184	0.84%
2020/04/30	0	0.00	4	23.85	24.00	-4	1,171	-0.34%
2020/04/29	2	23.35	0	0.00	23.30	2	1,184	0.17%
2020/04/24	0	0.00	1	22.00	22.00	-1	1,238	-0.08%
2020/04/15	4	23.05	0	0.00	23.20	4	1,395	0.29%
2020/04/09	1	22.50	0	0.00	22.10	1	1,427	0.07%
2020/04/08	0	0.00	8	22.05	22.30	-8	1,448	-0.55%
2020/04/07	0	0.00	3	21.65	21.45	-3	1,459	-0.21%
2020/04/06	1	21.20	0	0.00	21.35	1	1,501	0.07%
2020/03/30	0	0.00	3	20.53	21.25	-3	1,518	-0.20%
2020/03/25	0	0.00	5	21.50	21.75	-5	1,509	-0.33%
2020/03/24	1	20.10	0	0.00	20.90	1	1,496	0.07%
2020/03/23	2	19.05	0	0.00	19.70	2	1,479	0.14%
2020/03/20	2	18.85	0	0.00	18.85	2	1,484	0.13%
2020/03/19	5	17.15	0	0.00	17.15	5	1,537	0.33%
2020/03/18	2	20.83	1	20.70	19.00	1	1,500	0.07%
2020/03/17	0	0.00	13	21.27	20.90	-13	1,456	-0.89%
2020/03/13	0	0.00	24	24.10	24.10	-24	1,365	-1.76%
2020/03/12	21	27.12	1	26.55	26.70	20	1,304	1.53%
2020/03/11	10	28.24	0	0.00	28.20	10	1,280	0.78%
2020/03/09	1	28.40	0	0.00	28.20	1	1,257	0.08%
2020/03/06	2	29.13	0	0.00	29.05	2	1,245	0.16%
2020/03/03	8	29.26	6	29.50	29.20	2	1,244	0.16%
2020/02/27	2	29.50	0	0.00	29.25	2	1,266	0.16%
2020/02/26	2	29.95	0	0.00	29.90	2	1,257	0.16%
2020/02/25	1	29.40	0	0.00	29.50	1	1,245	0.08%
2020/02/24	1	29.90	0	0.00	29.70	1	1,239	0.08%
2020/02/13	0	0.00	1	29.35	29.20	-1	1,241	-0.08%
2020/02/10	0	0.00	1	29.05	28.80	-1	1,235	-0.08%
2020/02/07	0	0.00	4	30.10	29.55	-4	1,225	-0.33%
2020/02/06	3	30.45	15	30.50	30.50	-12	1,216	-0.99%
2020/02/03	1	30.30	0	0.00	31.15	1	1,187	0.08%
2020/01/31	1	30.40	0	0.00	31.70	1	1,161	0.09%
2020/01/20	5	32.63	8	32.58	32.65	-3	1,090	-0.28%
2020/01/17	1	32.60	0	0.00	32.65	1	1,082	0.09%
2020/01/16	0	0.00	1	32.80	32.80	-1	1,074	-0.09%
2020/01/15	1	32.50	1	32.20	32.40	0	1,060	0.00%
2020/01/14	3	32.55	17	32.53	32.50	-14	1,048	-1.33%
2020/01/13	18	32.78	0	0.00	32.10	18	1,034	1.74%
2020/01/10	13	31.48	11	31.38	31.35	2	965	0.21%
2020/01/09	5	30.90	0	0.00	30.90	5	948	0.53%
2020/01/08	2	30.75	0	0.00	30.45	2	947	0.21%
2020/01/06	1	31.35	0	0.00	31.30	1	929	0.11%
2020/01/02	0	0.00	1	32.05	31.70	-1	901	-0.11%
2019/12/30	4	31.34	8	32.00	31.70	-4	849	-0.47%
2019/12/26	2	30.50	0	0.00	30.30	2	775	0.26%
2019/12/17	9	31.18	6	30.75	31.05	3	710	0.42%
2019/12/16	8	30.58	2	30.80	30.90	6	674	0.89%
2019/12/11	1	28.20	0	0.00	28.35	1	564	0.18%
2019/12/09	0	0.00	1	28.20	28.20	-1	565	-0.18%
2019/11/27	2	28.78	2	28.90	28.90	0	621	0.00%
2019/11/26	1	28.75	1	28.70	29.00	0	622	0.00%
2019/11/14	1	27.55	0	0.00	27.30	1	653	0.15%
2019/11/07	1	28.65	0	0.00	28.40	1	739	0.14%
2019/11/06	3	28.63	0	0.00	28.60	3	741	0.40%
2019/11/05	2	28.70	0	0.00	28.70	2	743	0.27%
2019/11/04	3	28.28	0	0.00	28.30	3	754	0.40%
2019/10/30	13	28.45	12	28.45	28.50	1	789	0.13%
2019/10/21	1	29.50	3	29.40	29.25	-2	869	-0.23%
2019/10/07	3	27.75	0	0.00	27.70	3	975	0.31%
2019/10/04	0	0.00	2	28.25	28.20	-2	972	-0.21%
2019/09/27	0	0.00	20	28.60	28.50	-20	980	-2.04%
2019/09/24	0	0.00	1	29.30	29.20	-1	971	-0.10%
2019/09/19	0	0.00	3	28.70	28.80	-3	954	-0.31%
2019/09/11	0	0.00	2	27.85	27.95	-2	959	-0.21%
2019/09/05	10	28.35	0	0.00	28.20	10	952	1.05%
2019/09/04	3	28.15	0	0.00	28.30	3	944	0.32%
2019/08/30	0	0.00	10	27.05	27.05	-10	931	-1.07%
2019/08/29	0	0.00	0.2	27.30	27.15	-0.2	949	-0.02%
2019/08/28	10	26.95	1	27.00	27.10	9	944	0.95%
2019/08/26	1	26.20	0	0.00	26.10	1	942	0.11%
2019/08/23	0	0.00	10	26.55	26.50	-10	937	-1.07%
2019/08/20	1	26.90	0	0.00	26.75	1	948	0.11%
2019/08/16	0	0.00	1	27.15	27.25	-1	927	-0.11%
2019/08/15	11	26.96	0	0.00	26.50	11	918	1.20%
2019/08/13	0	0.00	10	28.25	28.35	-10	890	-1.12%
2019/08/07	10	28.80	0	0.00	28.70	10	887	1.13%
2019/08/02	0	0.00	11	30.05	29.90	-11	892	-1.23%
2019/07/31	2	30.75	0	0.00	30.75	2	886	0.23%
2019/07/30	2	31.65	1	31.25	30.95	1	885	0.11%
2019/07/29	4	31.51	0	0.00	31.50	4	876	0.46%
2019/07/26	1	31.20	1	31.30	31.10	0	855	0.00%
2019/07/22	0	0.00	1	31.40	31.35	-1	841	-0.12%
2019/07/17	1	30.90	0	0.00	31.05	1	798	0.13%
2019/07/16	0	0.00	1	30.25	30.45	-1	767	-0.13%
2019/07/15	1	31.55	31	31.50	31.40	-30	750	-4.00%
2019/07/12	1	31.40	0	0.00	31.70	1	744	0.13%
2019/07/11	1	31.65	0	31.75	31.75	1	758	0.13%
2019/07/09	1	31.65	0	0.00	31.65	1	767	0.13%
2019/07/08	0	0.00	88	31.70	31.70	-88	808	-10.88%
2019/07/05	3	31.65	0	0.00	31.70	3	819	0.37%
2019/07/04	10	31.50	0	0.00	31.55	10	845	1.18%
2019/06/26	0	0.00	2	31.05	31.00	-2	927	-0.22%
2019/06/25	0	0.00	5	31.30	31.05	-5	935	-0.53%
2019/06/19	0	0.00	3	31.50	31.40	-3	974	-0.31%
2019/06/17	0	0.00	5	31.35	31.40	-5	1,074	-0.47%
2019/06/13	1	31.05	0	0.00	31.00	1	1,146	0.09%
2019/06/10	2	31.25	0	0.00	31.00	2	1,229	0.16%
2019/06/05	13	31.78	10	31.50	31.40	3	1,234	0.24%
2019/06/03	1	30.90	2	30.90	31.00	-1	1,233	-0.08%
2019/05/31	3	31.10	0	0.00	31.00	3	1,241	0.24%
2019/05/29	20	31.32	10	31.10	31.10	10	1,283	0.78%
2019/05/27	0	0.00	17	30.88	30.85	-17	1,290	-1.32%
2019/05/21	4	30.98	0	0.00	30.90	4	1,376	0.29%
2019/05/20	12	30.79	10	31.20	30.70	2	1,438	0.14%
2019/05/15	3	29.55	0	0.00	29.80	3	1,455	0.21%
2019/05/14	5	28.95	0	0.00	29.75	5	1,465	0.34%
2019/05/09	3	30.30	0	0.00	30.25	3	1,560	0.19%
2019/05/08	3	30.35	0	0.00	30.30	3	1,576	0.19%
2019/05/07	2	30.63	0	0.00	30.60	2	1,603	0.12%
2019/05/03	1	30.95	3	30.95	31.00	-2	1,736	-0.12%
2019/04/29	2	30.35	0	0.00	30.30	2	1,747	0.11%
2019/04/19	36	30.58	0	0.00	30.55	36	1,765	2.04%
2019/04/17	5	30.65	10	30.80	30.80	-5	1,785	-0.28%
2019/04/16	10	30.85	0	0.00	30.90	10	1,793	0.56%
2019/04/15	0	0.00	2	30.85	31.20	-2	1,821	-0.11%
2019/04/12	5	31.00	0	0.00	30.70	5	1,846	0.27%
2019/04/11	10	31.55	0	0.00	31.50	10	1,814	0.55%
2019/04/09	0	0.00	1	32.10	32.10	-1	1,781	-0.06%
2019/04/03	1	32.70	3	32.68	32.60	-2	1,764	-0.11%
2019/04/01	0	0.00	1	32.95	32.65	-1	1,799	-0.06%
2019/03/28	0	0.00	2	32.95	32.95	-2	1,894	-0.11%
2019/03/27	5	32.80	4	33.00	33.05	1	1,915	0.05%
2019/03/26	3	32.83	0	0.00	32.80	3	1,991	0.15%
2019/03/25	8	32.85	0	0.00	32.75	8	2,000	0.40%
2019/03/22	0	0.00	1	33.35	33.35	-1	1,991	-0.05%
2019/03/20	3	33.35	16	33.21	33.25	-13	1,958	-0.66%
2019/03/19	4	34.09	3.1	34.10	33.90	0.9	1,903	0.05%
2019/03/18	1	34.05	0	0.00	34.10	1	1,888	0.05%
2019/03/15	13	33.60	3	33.75	33.80	10	1,858	0.54%
2019/03/14	3	32.90	0	0.00	32.85	3	1,802	0.17%
2019/03/12	1.1	32.89	0	0.00	32.85	1.1	1,832	0.06%
2019/03/11	1	32.60	0	0.00	32.60	1	1,857	0.05%
2019/03/07	2	32.60	0	0.00	32.10	2	1,949	0.10%
2019/03/06	2	32.90	0	0.00	32.70	2	1,963	0.10%
2019/03/04	10	32.60	3	32.90	33.00	7	1,990	0.35%
2019/02/25	1	32.70	1	32.85	32.70	0	2,095	0.00%
2019/02/21	11	32.55	10	32.45	32.35	1	2,084	0.05%
2019/02/20	1	32.30	6	32.28	32.35	-5	2,091	-0.24%
2019/02/19	21	32.41	25	32.51	32.25	-4	2,107	-0.19%
2019/02/15	0	0.00	10	31.60	31.10	-10	2,327	-0.43%
2019/02/12	3	31.38	14	31.91	31.75	-11	2,403	-0.46%
2019/02/11	31	33.03	11	32.10	31.70	20	2,402	0.83%
2019/01/30	0	0.00	5	32.35	32.30	-5	2,353	-0.21%
2019/01/28	0	0.00	1	32.05	32.10	-1	2,396	-0.04%
2019/01/25	12	31.74	15	31.70	31.60	-3	2,453	-0.12%
2019/01/24	11	31.25	4	31.86	31.75	7	2,469	0.28%
2019/01/21	1	30.20	0	0.00	30.35	1	2,512	0.04%
2019/01/17	0	0.00	0.1	30.80	30.45	-0.1	2,632	0.00%
2019/01/16	1	30.60	0	0.00	30.45	1	2,711	0.04%
2019/01/11	1	31.15	1	31.20	31.15	0	2,835	0.00%
2019/01/10	2	31.50	0	0.00	31.30	2	2,894	0.07%
2019/01/08	5	30.95	0	0.00	31.65	5	2,978	0.17%
2019/01/07	0	0.00	0.3	31.15	31.15	-0.3	3,001	-0.01%
2018/12/27	2	31.23	0	0.00	31.10	2	3,482	0.06%
2018/12/24	1	31.70	0	0.00	31.70	1	4,019	0.02%
2018/12/22	2	31.55	4	32.18	32.00	-2	4,175	-0.05%
2018/12/21	2	30.53	0	0.00	30.55	2	4,397	0.05%
2018/12/19	1	30.30	0	0.00	30.40	1	5,218	0.02%
2018/12/17	2	31.50	0	0.00	31.55	2	6,366	0.03%
2018/12/14	1	31.70	4	31.68	31.45	-3	6,551	-0.05%
2018/12/13	3	31.85	3	31.85	31.65	0	6,666	0.00%
2018/12/12	0	0.00	1	31.50	31.60	-1	6,823	-0.01%
2018/12/10	0	0.00	22	31.67	31.65	-22	7,033	-0.31%
2018/12/06	4	31.80	5	31.95	31.80	-1	7,305	-0.01%
2018/12/05	0	0.00	10	32.63	32.55	-10	7,288	-0.14%
2018/12/04	3	33.28	3	33.60	33.20	0	7,306	0.00%
2018/12/03	5	32.95	3	33.05	33.35	2	7,334	0.03%
2018/11/30	19	32.31	0	0.00	32.55	19	7,303	0.26%
2018/11/28	22	32.08	0	0.00	32.15	22	7,251	0.30%
2018/11/27	4	32.20	2	32.20	32.15	2	7,246	0.03%
2018/11/26	4	31.80	1	32.60	32.60	3	7,229	0.04%
2018/11/23	13	32.47	0	0.00	32.30	13	7,153	0.18%
2018/11/21	1	33.55	0	0.00	33.55	1	7,106	0.01%
2018/11/20	3	33.82	0	0.00	33.75	3	7,098	0.04%
2018/11/19	4	34.18	2	34.25	34.05	2	7,142	0.03%
2018/11/16	5	34.56	6	34.48	34.30	-1	7,224	-0.01%
2018/11/15	23	34.51	23	34.11	35.00	0	7,199	0.00%
2018/11/14	2	34.20	17	34.57	34.70	-15	7,090	-0.21%
2018/11/13	4	31.59	2	32.03	32.50	2	6,940	0.03%
2018/11/12	6	32.17	0	0.00	32.15	6	6,896	0.09%
2018/11/09	8	32.94	0	0.00	32.85	8	6,888	0.12%
2018/11/08	9	34.00	10	33.85	33.70	-1	6,882	-0.01%
2018/11/07	4	33.43	0	0.00	33.60	4	6,873	0.06%
2018/11/06	0	0.00	7	33.60	33.20	-7	6,893	-0.10%
2018/11/05	0	0.00	1	33.50	33.50	-1	6,873	-0.01%
2018/11/02	9	33.89	2	34.10	33.60	7	6,841	0.10%
2018/11/01	0	0.00	2	33.58	33.20	-2	6,788	-0.03%
2018/10/31	7	33.10	1	33.05	33.10	6	6,772	0.09%
2018/10/30	4	32.61	1	32.70	32.95	3	6,745	0.04%
2018/10/29	2	31.73	0	0.00	32.10	2	6,710	0.03%
2018/10/26	12	31.63	8	31.11	31.20	4	6,671	0.06%
2018/10/25	6	31.94	0	0.00	32.00	6	6,643	0.09%
2018/10/24	18	34.00	5	34.20	33.90	13	6,592	0.20%
2018/10/23	4	36.01	1	35.45	35.00	3	6,544	0.05%
2018/10/22	2	35.65	0	0.00	35.75	2	6,548	0.03%
2018/10/19	1	34.80	0	0.00	35.35	1	6,575	0.02%
2018/10/18	2	35.75	0	0.00	36.10	2	6,551	0.03%
2018/10/17	1	36.20	0	0.00	35.95	1	6,503	0.02%
2018/10/16	11	36.84	1	37.05	36.20	10	6,460	0.15%
2018/10/15	2	36.68	20	37.38	37.45	-18	6,432	-0.28%
2018/10/12	1	35.80	1	36.65	37.20	0	6,407	0.00%
2018/10/11	2	35.83	3	36.00	35.45	-1	6,363	-0.02%
2018/10/09	4	39.70	0	0.00	39.15	4	6,285	0.06%
2018/10/08	22	39.94	1	39.50	39.70	21	6,244	0.34%
2018/10/04	1	41.15	1	41.80	41.50	0	6,058	0.00%
2018/10/03	4	43.43	2	43.78	40.80	2	5,932	0.03%
2018/10/02	12	44.16	6	44.15	43.70	6	5,675	0.11%
2018/10/01	3	44.13	4	44.75	44.85	-1	5,602	-0.02%
2018/09/28	44	46.34	32	45.66	45.10	12	5,451	0.22%
2018/09/27	17	46.18	12	47.08	46.60	5	5,147	0.10%
2018/09/26	8	46.26	23	46.44	46.90	-15	4,805	-0.31%
2018/09/25	15	45.72	11	45.59	46.40	4	4,335	0.09%
2018/09/21	11	41.71	22	41.86	42.30	-11	3,498	-0.31%
2018/09/20	0	0.00	4	39.71	39.80	-4	3,132	-0.13%
2018/09/18	0	0.00	2	38.70	38.50	-2	2,880	-0.07%
2018/09/17	0	0.00	4	37.60	38.00	-4	2,791	-0.14%
2018/09/14	3	36.25	0	0.00	36.40	3	2,698	0.11%
2018/09/13	0	0.00	10	36.65	36.75	-10	2,680	-0.37%
2018/09/12	0	0.00	22	36.35	36.10	-22	2,597	-0.85%
2018/09/11	22	33.87	0	0.00	34.00	22	2,540	0.87%
2018/09/07	0	0.00	2	36.05	34.85	-2	2,729	-0.07%
2018/09/06	1	35.00	0	0.00	34.70	1	2,879	0.03%
2018/09/05	1	34.55	1	35.45	35.20	0	3,147	0.00%
2018/09/04	0	0.00	0	35.30	34.85	0	3,190	0.00%
2018/08/31	1	35.70	0	0.00	35.70	1	3,245	0.03%
2018/08/28	2	36.08	0	0.00	35.80	2	3,362	0.06%
2018/08/24	2	36.18	1	36.35	36.15	1	3,567	0.03%
2018/08/23	2	36.80	7	36.29	37.40	-5	3,634	-0.14%
2018/08/22	3	34.35	0	0.00	34.30	3	3,572	0.08%
2018/08/20	1	33.90	11	33.75	33.90	-10	3,643	-0.27%
2018/08/17	0	0.00	10	35.25	35.00	-10	3,649	-0.27%
2018/08/16	1	34.95	0	0.00	35.20	1	3,678	0.03%
2018/08/15	2	36.20	0	0.00	35.85	2	3,712	0.05%
2018/08/14	2	36.80	0	0.00	36.95	2	3,765	0.05%
2018/08/13	8	37.26	11	37.80	36.75	-3	3,833	-0.08%
2018/08/09	0	0.00	1	38.45	38.45	-1	3,880	-0.03%
2018/08/07	3	38.28	0	0.00	38.10	3	4,197	0.07%
2018/08/03	0	0.00	5	37.90	38.00	-5	4,383	-0.11%
2018/08/01	2	37.60	0	38.40	38.40	2	4,782	0.04%
2018/07/31	1	38.20	30	38.23	38.20	-29	4,835	-0.60%
2018/07/30	0	0.00	13	38.49	38.25	-13	4,957	-0.26%
2018/07/27	1	37.85	0	0.00	38.20	1	5,125	0.02%
2018/07/26	3	37.92	40	38.39	38.50	-37	5,470	-0.68%
2018/07/25	0	0.00	2	36.85	36.85	-2	5,771	-0.03%
2018/07/20	20	35.56	0	0.00	35.05	20	6,820	0.29%
2018/07/18	23	37.08	0	0.00	36.55	23	7,800	0.29%
2018/07/17	13	39.27	31	39.21	39.10	-18	8,181	-0.22%
2018/07/16	7	38.82	1	38.70	38.70	6	8,410	0.07%
2018/07/13	1	38.55	15	38.60	38.50	-14	8,730	-0.16%
2018/07/11	1	38.55	1	38.60	38.65	0	9,318	0.00%
2018/07/10	6	38.41	0	0.00	38.50	6	9,545	0.06%
2018/07/09	1	39.30	3	38.90	39.25	-2	9,777	-0.02%
2018/07/06	21	38.72	7	38.88	38.85	14	10,006	0.14%
2018/07/05	1	38.80	0	0.00	37.65	1	10,533	0.01%
2018/07/04	21	38.60	1	38.65	38.55	20	11,356	0.18%
2018/07/02	15	39.14	0	0.00	39.15	15	12,173	0.12%
2018/06/29	1	38.55	0	0.00	38.90	1	12,681	0.01%
2018/06/28	1	38.45	0	0.00	38.30	1	13,707	0.01%
2018/06/27	6	38.33	0	0.00	38.45	6	14,509	0.04%
2018/06/26	6	37.94	30	38.10	37.90	-24	14,969	-0.16%
2018/06/25	5	39.35	0	0.00	38.60	5	14,985	0.03%
2018/06/22	1	40.40	5	40.55	40.35	-4	14,959	-0.03%
2018/06/21	3	40.70	0	0.00	40.70	3	14,952	0.02%
2018/06/20	6	41.20	3	41.38	41.05	3	14,944	0.02%
2018/06/19	18	42.98	6	43.04	41.90	12	14,860	0.08%
2018/06/15	2	41.60	0	0.00	41.35	2	14,688	0.01%
2018/06/14	28	43.19	28	43.17	41.80	0	14,634	0.00%
2018/06/13	38	43.27	23	42.48	43.00	15	14,427	0.10%
2018/06/12	26	40.67	1	41.00	40.55	25	14,155	0.18%
2018/06/11	1	40.65	2	41.68	41.50	-1	14,102	-0.01%
2018/06/08	3	41.30	0	0.00	40.60	3	14,092	0.02%
2018/06/07	0	0.00	1	41.65	41.40	-1	14,066	-0.01%
2018/06/06	0	0.00	7	42.00	41.70	-7	14,083	-0.05%
2018/06/05	2	41.73	11	41.91	41.50	-9	14,052	-0.06%
2018/06/04	5	42.10	10	42.30	41.65	-5	13,996	-0.04%
2018/06/01	1	41.55	7	41.24	41.45	-6	13,910	-0.04%
2018/05/31	8	40.45	6	40.69	40.00	2	13,811	0.01%
2018/05/30	1	40.85	1	40.95	40.80	0	13,763	0.00%
2018/05/29	0	0.00	1	42.30	41.80	-1	13,790	-0.01%
2018/05/28	13	40.81	0	0.00	41.50	13	13,860	0.09%
2018/05/25	4	41.48	1	41.30	41.30	3	13,857	0.02%
2018/05/24	0	0.00	4	41.93	41.80	-4	13,877	-0.03%
2018/05/23	0	0.00	9	42.14	41.65	-9	14,037	-0.06%
2018/05/22	9	42.72	6	42.60	42.60	3	14,005	0.02%
2018/05/21	0	0.00	3	42.57	42.35	-3	13,977	-0.02%
2018/05/18	14	41.68	1	41.85	41.95	13	13,920	0.09%
2018/05/17	10	41.71	4	41.26	41.00	6	13,925	0.04%
2018/05/16	11	41.71	11	41.77	41.55	0	13,931	0.00%
2018/05/15	9	42.11	29	42.21	41.90	-20	14,067	-0.14%
2018/05/14	6	39.36	6	39.54	39.85	0	13,964	0.00%
2018/05/11	0	0.00	1	40.50	39.20	-1	14,013	-0.01%
2018/05/10	2	39.48	15	39.83	39.05	-13	14,003	-0.09%
2018/05/09	15.2	41.14	6	41.31	40.50	9.2	13,898	0.07%
2018/05/08	6	39.86	0	0.00	39.35	6	13,790	0.04%
2018/05/07	17	39.85	5	39.60	39.50	12	13,729	0.09%
2018/05/04	7	39.44	2	39.78	39.50	5	13,639	0.04%
2018/05/03	8	38.30	19	38.92	38.85	-11	13,515	-0.08%
2018/05/02	20	41.20	57	40.79	40.35	-37	13,210	-0.28%
2018/04/30	14	44.65	17	45.03	44.80	-3	12,872	-0.02%
2018/04/27	43	42.60	26	42.41	43.95	17	12,666	0.13%
2018/04/26	36	43.95	33	45.21	42.60	3	12,442	0.02%
2018/04/25	57	47.51	39	47.57	47.30	18	11,987	0.15%
2018/04/24	50	50.03	28	49.69	48.55	22	11,725	0.19%
2018/04/23	21	47.56	28	47.77	50.00	-7	10,956	-0.06%
2018/04/20	15	45.86	16.1	46.82	45.75	-1.1	10,518	-0.01%
2018/04/19	7	46.19	8.3	46.10	45.75	-1.3	10,238	-0.01%
2018/04/18	8	45.11	5	45.89	45.05	3	9,880	0.03%
2018/04/17	5	43.88	12	45.18	44.20	-7	9,674	-0.07%
2018/04/16	25	43.64	14	42.63	43.30	11	9,341	0.12%
2018/04/13	9	43.51	13	44.17	42.70	-4	9,143	-0.04%
2018/04/12	5	45.18	4	45.63	45.00	1	8,970	0.01%
2018/04/11	33	45.57	20	44.95	45.75	13	8,742	0.15%
2018/04/10	64	46.35	49	44.87	45.80	15	8,194	0.18%
2018/04/09	31	43.34	7	42.54	44.30	24	7,423	0.32%
2018/04/03	4	39.80	33	39.82	40.30	-29	7,016	-0.41%
2018/04/02	51	40.07	32	40.08	39.00	19	6,619	0.29%
2018/03/31	54	38.98	40	39.34	39.70	14	6,123	0.23%
2018/03/30	37	36.09	46	36.24	37.00	-9	5,122	-0.18%
2018/03/29	9	32.98	42	32.58	33.65	-33	4,311	-0.77%
2018/03/28	1	31.20	11	31.19	31.35	-10	3,816	-0.26%
2018/03/27	21	30.46	4	30.63	30.70	17	3,733	0.46%
2018/03/26	3	29.80	2	29.70	29.80	1	3,683	0.03%
2018/03/23	6	29.35	0	0.00	29.30	6	3,660	0.16%
2018/03/22	0	0.00	4	30.41	30.15	-4	3,617	-0.11%
2018/03/16	0	0.00	1	29.90	30.15	-1	3,608	-0.03%
2018/03/15	5	30.05	4	30.03	29.90	1	3,603	0.03%
2018/03/14	1	29.80	5	29.91	29.85	-4	3,596	-0.11%
2018/03/13	1	29.70	2	29.70	29.70	-1	3,580	-0.03%
2018/03/12	14	29.56	1	29.40	29.50	13	3,579	0.36%
2018/03/09	0	0.00	3	30.00	30.00	-3	3,547	-0.08%
2018/03/07	5	30.00	0	0.00	29.85	5	3,561	0.14%
2018/03/05	1	30.20	0	0.00	30.10	1	3,595	0.03%
2018/03/02	7	31.06	0	0.00	31.15	7	3,556	0.20%
2018/03/01	6	31.88	11	31.90	31.70	-5	3,528	-0.14%
2018/02/27	9	31.47	4	31.65	31.20	5	3,427	0.15%
2018/02/26	0	0.00	1	31.75	31.65	-1	3,387	-0.03%
2018/02/23	4	31.60	2	31.38	31.45	2	3,335	0.06%
2018/02/22	2	30.45	4	30.65	30.65	-2	3,147	-0.06%
2018/02/09	24	28.90	32	29.19	29.80	-8	3,090	-0.26%
2018/02/08	1	29.95	2	29.95	29.90	-1	3,086	-0.03%
2018/02/07	9	30.70	5	30.84	30.40	4	3,048	0.13%
2018/02/06	15	30.06	6	29.66	29.65	9	2,875	0.31%
2018/02/05	4	30.69	3	30.80	30.85	1	2,706	0.04%
2018/02/02	0	0.00	6	30.89	30.75	-6	2,687	-0.22%
2018/02/01	2	30.48	1	30.40	30.45	1	2,709	0.04%
2018/01/31	19	29.58	6	29.44	31.00	13	2,708	0.48%
2018/01/30	7	29.64	0	0.00	29.60	7	2,567	0.27%
2018/01/25	2	30.03	2	30.05	29.90	0	2,572	0.00%
2018/01/24	1	29.50	1	29.90	29.65	0	2,502	0.00%
2018/01/23	8	29.70	22	29.73	29.75	-14	2,470	-0.57%
2018/01/22	1	29.20	25	29.55	29.55	-24	2,418	-0.99%
2018/01/19	0	0.00	9	28.99	29.00	-9	2,351	-0.38%
2018/01/18	0	0.00	4	28.25	28.15	-4	2,366	-0.17%
2018/01/17	26	28.46	1	28.30	28.40	25	2,387	1.05%
2018/01/16	2	28.20	0	0.00	28.50	2	2,388	0.08%
2018/01/10	12	28.95	3	29.02	28.90	9	2,392	0.38%
2018/01/09	0	0.00	3	29.53	29.35	-3	2,372	-0.13%
2018/01/08	0	0.00	4	29.59	29.65	-4	2,358	-0.17%
2018/01/05	7	29.05	1	29.15	29.05	6	2,311	0.26%
2018/01/03	4	29.39	16	29.16	28.95	-12	2,282	-0.53%