佳大 (2033)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
22.40
漲跌
▼0.40
漲幅
-1.75%
成交量
193張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	22.80	0	0.00	22.40	1	1,451	0.07%
2024/11/29	1	22.30	0	0.00	23.15	1	1,446	0.07%
2024/11/27	2	22.53	0	0.00	22.40	2	1,451	0.14%
2024/11/26	2	23.18	0	0.00	23.20	2	1,450	0.14%
2024/11/22	1	24.20	0	0.00	24.10	1	1,445	0.07%
2024/11/21	1	24.55	0	0.00	24.40	1	1,444	0.07%
2024/11/20	1	24.75	0	0.00	24.50	1	1,442	0.07%
2024/11/18	1	24.90	0	0.00	24.80	1	1,436	0.07%
2024/11/15	9	25.51	1	26.15	25.05	8	1,425	0.56%
2024/11/14	0	0.00	6.2	26.16	26.85	-6.2	1,358	-0.46%
2024/11/13	3	24.08	2	25.00	24.80	1	1,331	0.08%
2024/11/11	6	23.84	0	0.00	24.55	6	1,333	0.45%
2024/11/08	9	25.54	10	26.69	25.65	-1	1,314	-0.08%
2024/11/07	4	24.78	0	0.00	24.60	4	1,238	0.32%
2024/11/06	5	24.81	0	0.00	24.70	5	1,224	0.41%
2024/11/05	2	25.38	0	0.00	25.20	2	1,218	0.16%
2024/11/04	1	25.35	0	0.00	25.20	1	1,215	0.08%
2024/11/01	2	24.88	0	0.00	24.85	2	1,215	0.16%
2024/10/30	2	24.90	0	0.00	24.80	2	1,214	0.16%
2024/10/29	1	24.95	0	0.00	25.50	1	1,214	0.08%
2024/10/28	9	25.32	0	0.00	25.30	9	1,209	0.74%
2024/10/25	2	25.70	0	0.00	25.90	2	1,204	0.17%
2024/10/24	2	26.23	0	0.00	26.35	2	1,190	0.17%
2024/10/23	1.2	26.63	0	0.00	26.75	1.2	1,173	0.10%
2024/10/22	4	25.94	2	25.40	26.30	2	1,146	0.17%
2024/10/18	0	0.00	1	24.80	24.20	-1	1,092	-0.09%
2024/10/16	3	24.38	1	25.00	23.95	2	1,056	0.19%
2024/10/15	0	0.00	1	24.20	24.25	-1	997	-0.10%
2024/09/26	0	0.00	1	21.90	22.55	-1	877	-0.11%
2024/09/25	1	22.20	0	0.00	22.05	1	870	0.11%
2024/09/20	2	22.80	4	22.10	21.85	-2	848	-0.24%
2024/09/19	1	19.35	1	20.05	22.55	0	792	0.00%
2024/09/18	1	21.25	22	21.23	21.25	-21	551	-3.81%
2024/09/16	1	19.30	22	19.29	19.35	-21	296	-7.09%
2024/08/30	1	16.80	1	16.90	16.85	0	193	0.00%
2024/08/15	0	0.00	1	16.85	16.95	-1	190	-0.53%
2024/08/09	0	0.00	1	15.00	14.95	-1	168	-0.59%
2024/07/18	0	0.00	2.2	15.77	15.80	-2.2	160	-1.36%
2024/06/06	3	15.60	0	0.00	15.45	3	310	0.97%
2024/05/16	1	16.10	0	0.00	16.15	1	288	0.35%
2024/04/26	1	16.70	0	0.00	16.65	1	289	0.35%
2024/04/19	2	17.45	0	0.00	17.50	2	296	0.67%
2024/04/12	0	0.00	2	18.00	18.30	-2	271	-0.74%
2024/04/10	1	17.35	0	0.00	17.70	1	306	0.33%
2024/02/20	3	17.40	0	0.00	17.00	3	790	0.38%
2024/01/18	0	0.00	5	15.95	15.95	-5	768	-0.65%
2024/01/17	5	15.90	0	0.00	15.85	5	768	0.65%
2024/01/15	0	0.00	10	17.21	17.20	-10	755	-1.32%
2024/01/05	30	18.82	0	0.00	18.30	30	729	4.11%
2024/01/04	0	0.00	3	18.25	19.00	-3	707	-0.42%
2024/01/02	0	0.00	4	17.75	17.65	-4	672	-0.59%
2023/12/28	0	0.00	25	18.29	18.15	-25	659	-3.79%
2023/12/27	0	0.00	5	18.55	18.45	-5	648	-0.77%
2023/12/26	0	0.00	3	19.80	18.90	-3	624	-0.48%
2023/12/22	28	18.39	15	18.14	18.30	13	516	2.52%
2023/12/21	7	20.75	8	19.92	19.25	-1	479	-0.21%
2023/12/20	0	0.00	7	18.95	18.95	-7	328	-2.13%
2023/12/19	7	16.95	0	0.00	17.25	7	215	3.25%
2023/12/18	25	17.10	1	16.85	16.10	24	154	15.56%
2023/12/04	1	15.10	0	0.00	15.25	1	59	1.69%
2023/11/28	0	0.00	1	15.05	15.05	-1	60	-1.65%
2023/11/20	0	0.00	2	15.00	14.95	-2	58	-3.41%
2023/07/26	0	0.00	3	14.92	14.90	-3	99	-3.02%
2023/05/12	0	0.00	1	15.10	14.90	-1	233	-0.43%
2023/05/11	0	0.00	1	15.10	14.85	-1	234	-0.43%
2023/05/10	1	15.25	0	0.00	15.20	1	236	0.42%
2023/04/20	0	0.00	1	16.10	15.95	-1	366	-0.27%
2023/03/07	0	0.00	10	16.20	16.10	-10	769	-1.30%
2023/02/23	10	16.25	1	16.30	16.20	9	751	1.20%
2023/02/16	1	15.65	1	15.30	15.30	0	731	0.00%
2023/02/08	1	16.00	0	0.00	15.80	1	713	0.14%
2023/02/07	0	0.00	5	15.90	16.05	-5	709	-0.70%
2023/01/30	5	15.60	1	15.55	15.60	4	660	0.61%
2023/01/16	4	15.89	3	15.65	15.50	1	649	0.15%
2023/01/09	0	0.00	3	15.40	15.20	-3	570	-0.53%
2023/01/06	3	15.30	0	0.00	15.20	3	566	0.53%
2022/12/30	1	15.90	0	0.00	15.75	1	545	0.18%
2022/12/29	4	16.50	4	16.18	15.90	0	519	0.00%
2022/12/28	0	0.00	1	16.70	16.10	-1	509	-0.20%
2022/12/22	2	16.60	1	16.80	16.70	1	393	0.25%
2022/12/21	0	0.00	17	16.65	16.65	-17	327	-5.19%
2022/12/16	10	16.00	10	15.52	15.65	0	274	0.00%
2022/12/15	1	15.55	1	15.75	15.75	0	240	0.00%
2022/12/14	0	0.00	1	14.50	14.35	-1	179	-0.56%
2022/12/12	0	0.00	4	13.30	13.45	-4	137	-2.91%
2022/12/02	4	13.95	0	0.00	13.80	4	138	2.89%
2022/11/30	1	13.50	0	0.00	13.55	1	145	0.69%
2022/07/29	5	14.50	0	0.00	14.40	5	272	1.83%
2022/07/15	0	0.00	1	14.85	14.70	-1	869	-0.11%
2022/06/14	10	17.15	0	0.00	17.45	10	3,071	0.33%
2022/05/31	2	18.70	0	0.00	18.60	2	4,868	0.04%
2022/05/27	1	18.90	0	0.00	18.80	1	5,258	0.02%
2022/05/13	1	19.25	0	0.00	19.05	1	5,305	0.02%
2022/05/12	0	0.00	1	18.65	18.60	-1	5,292	-0.02%
2022/05/09	20	20.00	0	0.00	19.60	20	5,273	0.38%
2022/05/03	1	21.65	0	0.00	21.55	1	5,230	0.02%
2022/04/25	0	0.00	1	22.45	22.15	-1	4,769	-0.02%
2022/04/22	0	0.00	6	23.75	23.50	-6	4,748	-0.13%
2022/04/21	1	23.45	0	0.00	23.45	1	4,712	0.02%
2022/04/19	0	0.00	6	23.83	23.55	-6	4,659	-0.13%
2022/04/18	0	0.00	1	23.60	23.55	-1	4,642	-0.02%
2022/04/15	1	24.45	1	24.25	23.85	0	4,623	0.00%
2022/04/14	12	24.58	9	24.11	24.15	3	4,565	0.07%
2022/04/13	6	24.79	30	25.29	25.55	-24	4,376	-0.55%
2022/04/12	1	23.35	3	23.85	23.25	-2	4,112	-0.05%
2022/04/11	6	23.95	1	24.10	23.65	5	4,077	0.12%
2022/04/08	2	23.68	0	0.00	23.70	2	4,030	0.05%
2022/04/07	7	24.29	5	24.03	23.05	2	4,000	0.05%
2022/04/06	1	23.30	0	0.00	23.05	1	3,929	0.03%
2022/03/31	23	23.48	0	0.00	23.45	23	3,906	0.59%
2022/03/30	5	24.33	5	23.85	24.05	0	3,857	0.00%
2022/03/29	2	24.58	3	24.18	24.35	-1	3,823	-0.03%
2022/03/28	6	25.18	12	25.88	24.80	-6	3,788	-0.16%
2022/03/25	3	23.90	3	24.10	24.60	0	3,340	0.00%
2022/03/24	10	25.18	12	24.87	24.50	-2	3,245	-0.06%
2022/03/22	13	24.83	6	25.87	24.05	7	2,965	0.24%
2022/03/21	0	0.00	4	24.50	24.50	-4	2,642	-0.15%
2022/03/17	1	23.00	1	22.40	22.50	0	2,550	0.00%
2022/03/16	0	0.00	1	22.55	22.55	-1	2,457	-0.04%
2022/03/14	4	23.98	2	23.95	24.00	2	2,241	0.09%
2022/03/11	11	24.60	8	24.29	24.00	3	2,116	0.14%
2022/03/10	4	23.88	3	24.25	23.40	1	1,899	0.05%
2022/03/09	35	22.23	47	22.75	23.75	-12	1,618	-0.74%
2022/03/08	10	24.20	10	22.76	21.60	0	1,441	0.00%
2022/03/07	7	22.37	8	22.52	23.40	-1	1,049	-0.10%
2022/03/04	16	22.36	13	22.28	21.30	3	868	0.35%
2022/03/03	17	21.91	10.1	22.20	22.20	6.9	675	1.03%
2022/03/02	3	19.63	2	20.00	20.75	1	474	0.21%
2022/03/01	0	0.00	20	18.90	18.90	-20	303	-6.58%
2022/02/17	1	16.15	0	0.00	16.15	1	272	0.37%
2021/12/29	0	0.00	2	17.95	17.95	-2	950	-0.21%
2021/12/28	2	17.65	0	0.00	17.65	2	960	0.21%
2021/12/21	0	0.00	2	18.10	18.10	-2	1,009	-0.20%
2021/12/20	1	18.05	1	18.25	18.05	0	1,010	0.00%
2021/12/15	0	0.00	2	17.55	17.50	-2	1,014	-0.20%
2021/12/14	2	17.30	0	0.00	17.35	2	1,015	0.20%
2021/12/13	0	0.00	2	18.15	18.15	-2	1,012	-0.20%
2021/12/06	0.1	17.40	0	0.00	17.35	0.1	1,029	0.01%
2021/11/25	2	18.05	0	0.00	18.15	2	1,077	0.19%
2021/11/24	0	0.00	2	18.20	18.40	-2	1,070	-0.19%
2021/11/08	0	0.00	1	19.50	18.75	-1	1,140	-0.09%
2021/11/03	3	17.40	5	17.63	17.75	-2	1,064	-0.19%
2021/10/28	0	0.00	4	16.45	16.45	-4	858	-0.47%
2021/10/25	4	16.64	0	0.00	16.50	4	1,074	0.37%
2021/09/22	2	18.70	0	0.00	18.70	2	2,285	0.09%
2021/09/07	0	0.00	1	20.15	20.20	-1	2,760	-0.04%
2021/08/31	0	0.00	3	22.10	21.85	-3	2,763	-0.11%
2021/08/26	2	22.75	0	0.00	21.60	2	2,809	0.07%
2021/08/19	0	0.00	1	21.30	20.60	-1	3,076	-0.03%
2021/08/18	2	21.98	2	22.20	22.15	0	3,075	0.00%
2021/08/17	3	22.20	0	0.00	21.10	3	3,064	0.10%
2021/08/16	2	22.55	1	23.15	22.80	1	3,059	0.03%
2021/08/13	4	23.79	0	0.00	23.50	4	3,099	0.13%
2021/08/12	1	24.35	0	0.00	24.70	1	3,731	0.03%
2021/08/10	1	24.00	2	23.53	23.40	-1	3,745	-0.03%
2021/08/09	1	24.20	2	24.70	23.85	-1	3,749	-0.03%
2021/08/06	1	24.10	0	0.00	23.60	1	3,801	0.03%
2021/08/05	0	0.00	10.5	23.95	23.95	-10.5	3,803	-0.28%
2021/08/04	0	0.00	1	24.90	24.30	-1	3,748	-0.03%
2021/08/03	3	24.83	0	0.00	24.70	3	3,808	0.08%
2021/08/02	10	25.50	1	24.95	25.15	9	3,815	0.24%
2021/07/30	1	24.55	0	0.00	23.70	1	3,780	0.03%
2021/07/29	0	0.00	3	24.25	25.05	-3	3,679	-0.08%
2021/07/28	3	23.85	3	23.90	22.80	0	3,627	0.00%
2021/07/27	1	22.75	0	0.00	22.70	1	3,593	0.03%
2021/07/23	4	24.04	1	24.95	24.60	3	3,583	0.08%
2021/07/22	3	24.15	6	24.72	23.65	-3	3,556	-0.08%
2021/07/21	10	27.25	8	27.04	25.95	2	3,529	0.06%
2021/07/20	4.5	26.89	5	26.86	27.45	-0.5	3,397	-0.01%
2021/07/19	0	0.00	3	25.67	25.85	-3	3,295	-0.09%
2021/07/16	1	23.90	0	0.00	23.50	1	3,397	0.03%
2021/07/15	0	0.00	8	22.99	23.10	-8	3,462	-0.23%
2021/07/14	3	20.30	1	21.20	21.00	2	3,576	0.06%
2021/07/13	6	22.45	0	0.00	22.40	6	3,659	0.16%
2021/07/09	2	24.45	3	24.90	24.25	-1	3,786	-0.03%
2021/07/08	3	23.30	3	24.50	24.95	0	3,824	0.00%
2021/07/07	3	23.30	0	0.00	23.90	3	3,825	0.08%
2021/07/05	1	25.35	1	25.85	25.40	0	3,842	0.00%
2021/07/02	2	26.28	1.2	26.43	24.90	0.8	3,846	0.02%
2021/07/01	37	27.74	18	27.47	26.65	19	3,804	0.50%
2021/06/29	1	26.00	4	25.16	26.00	-3	3,466	-0.09%
2021/06/28	0	0.00	2	23.43	23.65	-2	3,308	-0.06%
2021/06/25	106	20.20	108	20.82	21.50	-2	3,265	-0.06%	大買/大賣/
2021/06/24	2	18.98	1	19.10	19.55	1	3,037	0.03%
2021/06/23	4.2	18.41	2	18.80	17.80	2.2	3,024	0.07%
2021/06/18	0	0.00	1	18.00	17.75	-1	2,928	-0.03%
2021/06/17	0	0.00	1	18.45	17.90	-1	2,922	-0.03%
2021/06/16	1	17.90	0	0.00	17.65	1	2,915	0.03%
2021/06/15	3	17.60	0	0.00	17.50	3	2,911	0.10%
2021/06/11	1	17.30	3	17.33	17.10	-2	2,933	-0.07%
2021/06/09	5	17.30	0	0.00	17.40	5	3,049	0.16%
2021/06/08	4	17.98	4	18.03	17.90	0	3,045	0.00%
2021/06/07	0	0.00	3	18.10	17.90	-3	3,039	-0.10%
2021/06/04	0	0.00	8	18.63	18.10	-8	3,029	-0.26%
2021/06/03	5	18.70	1	18.60	18.70	4	3,008	0.13%
2021/06/02	15	18.57	9	18.82	18.75	6	2,986	0.20%
2021/06/01	3	18.05	8	18.16	18.40	-5	2,934	-0.17%
2021/05/31	6	17.36	3	18.97	17.10	3	2,914	0.10%
2021/05/27	3	16.05	3	16.15	15.80	0	2,732	0.00%
2021/05/26	1	16.10	0	0.00	15.70	1	2,717	0.04%
2021/05/21	1	15.50	1	15.70	16.00	0	2,726	0.00%
2021/05/20	13	16.50	13	16.80	15.10	0	2,681	0.00%
2021/05/19	2	15.90	0	0.00	16.65	2	2,090	0.10%
2021/05/18	0	0.00	6	15.08	15.20	-6	2,053	-0.29%
2021/05/17	3	13.90	0	0.00	13.85	3	2,030	0.15%
2021/05/14	2	15.43	0	0.00	15.35	2	2,019	0.10%
2021/05/13	2	17.05	0	0.00	17.05	2	1,942	0.10%
2021/05/12	2	20.00	0	0.00	18.90	2	1,920	0.10%
2021/05/11	24	21.05	10	22.08	21.00	14	1,901	0.74%
2021/05/06	0	0.00	3	19.20	18.70	-3	1,813	-0.17%
2021/05/04	2	18.10	0	0.00	17.35	2	1,784	0.11%
2021/05/03	3	19.93	5.1	20.44	19.25	-2.1	1,779	-0.12%
2021/04/29	2	19.50	2	20.30	20.55	0	1,768	0.00%
2021/04/28	0	0.00	16	20.19	20.30	-16	1,743	-0.92%
2021/04/27	2	20.55	0	0.00	20.85	2	1,734	0.12%
2021/04/26	3	21.40	0	0.00	21.55	3	1,714	0.17%
2021/04/23	6	22.46	6	22.78	22.30	0	1,680	0.00%
2021/04/22	2	23.15	0	0.00	23.40	2	1,589	0.13%
2021/04/21	0	0.00	7	21.59	22.00	-7	1,453	-0.48%
2021/04/20	4	20.10	6	19.79	20.35	-2	1,337	-0.15%
2021/04/19	16	17.65	1	18.50	18.50	15	1,216	1.23%
2021/04/16	9	16.08	22	16.46	16.85	-13	1,123	-1.16%
2021/04/15	20	15.57	10	15.70	15.35	10	1,019	0.98%
2021/04/13	4	15.50	0	0.00	14.75	4	948	0.42%
2021/04/09	1	15.05	0	0.00	14.65	1	911	0.11%
2021/04/08	0	0.00	1	14.95	14.75	-1	910	-0.11%
2021/04/06	1	14.25	0	0.00	14.10	1	1,015	0.10%
2021/04/01	10	14.05	20	13.90	13.80	-10	1,010	-0.99%
2021/03/29	10	13.95	1	13.75	13.60	9	1,029	0.87%
2021/03/26	1	13.65	0	0.00	13.75	1	1,118	0.09%
2021/03/25	0	0.00	10	14.15	14.15	-10	1,079	-0.93%
2021/03/17	1	13.65	1	13.75	13.55	0	1,095	0.00%
2021/02/26	0	0.00	1	12.85	12.45	-1	1,096	-0.09%
2021/02/22	10	11.80	0	0.00	11.80	10	1,078	0.93%
2021/01/06	1	14.25	0	0.00	13.75	1	872	0.11%
2020/12/29	0	0.00	4	13.66	14.05	-4	693	-0.58%
2020/12/28	1	12.75	0	0.00	12.80	1	637	0.16%
2020/12/24	1	13.10	0	0.00	13.00	1	609	0.16%
2020/12/23	2	12.48	0	0.00	13.00	2	593	0.34%
2020/11/09	0	0.00	1	9.41	9.51	-1	283	-0.35%
2020/09/08	0	0.00	1	11.00	11.00	-1	240	-0.42%
2020/09/07	1	10.90	0	0.00	10.95	1	235	0.42%
2020/09/02	0	0.00	100	11.00	10.85	-100	210	-47.52%
2020/08/28	0	0.00	1	10.80	11.15	-1	164	-0.61%
2020/08/26	101	10.35	0	0.00	10.35	101	92	108.93%	大買/鉅額交易
2020/07/15	0	0.00	1	9.42	9.50	-1	54	-1.85%
2020/07/10	2	9.17	0	0.00	9.15	2	52	3.80%
2020/06/30	0	0.00	2	9.13	9.22	-2	45	-4.38%
2020/06/05	0	0.00	1	9.17	9.21	-1	58	-1.70%
2020/05/29	1	8.96	0	0.00	9.00	1	60	1.65%
2020/05/19	0	0.00	1	9.47	9.47	-1	57	-1.74%
2019/12/26	0	0.00	6	9.04	9.05	-6	53	-11.25%
2019/12/17	0	0.00	4	9.01	8.97	-4	94	-4.23%
2019/12/10	11	8.84	0	0.00	8.90	11	109	10.06%
2019/08/16	0	0.00	0.1	9.05	8.95	-0.1	78	-0.12%
2019/04/12	0	0.00	4	10.50	10.55	-4	86	-4.64%
2019/04/10	4	10.30	1	10.10	10.10	3	80	3.75%
2018/12/25	1	9.70	0	0.00	9.77	1	206	0.49%
2018/09/28	0	0.00	10	13.65	12.60	-10	590	-1.69%
2018/09/27	0	0.00	25	12.93	12.85	-25	542	-4.61%
2018/09/26	4	12.85	0	0.00	13.00	4	495	0.81%
2018/09/25	10	12.25	0	0.00	12.25	10	394	2.54%
2018/09/21	10	11.35	0	0.00	11.15	10	367	2.72%
2018/09/20	10	11.20	0	0.00	11.50	10	357	2.80%
2018/08/16	0	0.00	1	9.85	10.00	-1	412	-0.24%
2018/07/19	0	0.00	1	11.45	11.55	-1	572	-0.17%
2018/07/18	2	11.65	1	11.45	11.45	1	600	0.17%
2018/07/05	1	11.00	0	0.00	10.90	1	658	0.15%
2018/06/26	0	0.00	4	11.94	11.95	-4	822	-0.49%
2018/06/20	1	11.60	1	12.10	12.05	0	933	0.00%
2018/06/13	4	13.24	2	12.95	13.15	2	1,108	0.18%
2018/06/12	1	12.40	0	0.00	12.40	1	1,112	0.09%
2018/06/08	2	13.18	0	0.00	13.05	2	1,140	0.18%
2018/06/06	0	0.00	2	12.80	12.80	-2	1,198	-0.17%
2018/06/05	0	0.00	1	12.75	12.75	-1	1,205	-0.08%
2018/06/04	2	11.25	0	0.00	11.60	2	1,266	0.16%
2018/05/31	1	11.25	0	0.00	11.15	1	1,272	0.08%
2018/04/11	1	15.00	3	15.30	15.00	-2	2,979	-0.07%
2018/04/03	1	15.50	0	0.00	15.60	1	2,915	0.03%
2018/03/30	10	16.70	10	16.30	16.25	0	2,848	0.00%
2018/03/29	0	0.00	3	16.25	16.20	-3	2,817	-0.11%
2018/03/28	2	16.10	0	0.00	16.10	2	2,793	0.07%
2018/03/26	0	0.00	2	16.35	16.15	-2	2,754	-0.07%
2018/03/15	0	0.00	1	16.05	15.60	-1	2,436	-0.04%
2018/03/13	1	16.60	0	0.00	16.35	1	2,390	0.04%
2018/03/08	2	15.95	2	16.90	15.85	0	2,207	0.00%
2018/03/02	0	0.00	3	18.85	18.50	-3	2,076	-0.14%
2018/02/22	0	0.00	2	17.68	17.85	-2	1,983	-0.10%
2018/02/12	2	17.40	0	0.00	18.25	2	1,917	0.10%
2018/02/08	5	18.47	0	0.00	16.75	5	1,560	0.32%
2018/01/23	0	0.00	1	12.10	12.10	-1	516	-0.19%
2018/01/22	0	0.00	1	12.70	12.30	-1	507	-0.20%
2018/01/19	0	0.00	5	13.40	13.00	-5	490	-1.02%
2018/01/17	6	13.03	0	0.00	13.10	6	456	1.32%
2018/01/16	0	0.00	10	13.00	12.85	-10	427	-2.34%
2018/01/15	11	13.11	14	12.84	13.15	-3	410	-0.73%
2018/01/12	7	14.38	10	14.10	13.90	-3	346	-0.87%
2018/01/10	20	12.35	0	0.00	12.40	20	131	15.23%