券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 199 | -0.50% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 63.20 | 63.40 | -1 | 199 | -0.50% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 201 | -0.99% |
|
| 2024/03/22 | 1 | 62.40 | 0 | 0.00 | 63.60 | 1 | 205 | 0.49% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 203 | -0.49% |
|
| 2024/03/19 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/13 | 0 | 65.10 | 0 | 0.00 | 65.10 | 0 | 204 | 0.00% |
|
| 2024/02/29 | 0 | 65.70 | 0 | 0.00 | 65.10 | 0 | 172 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 61.08 | 61.00 | -5 | 59 | -8.35% |
|
| 2023/11/29 | 4 | 61.30 | 0 | 0.00 | 59.60 | 4 | 56 | 7.04% |
|
| 2023/11/09 | 5 | 59.98 | 0 | 0.00 | 59.90 | 5 | 53 | 9.36% |
|
| 2023/08/11 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 120 | 0.83% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 119 | -0.83% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 60.30 | 59.80 | -4 | 160 | -2.49% |
|
| 2023/07/03 | 0 | 60.40 | 0 | 0.00 | 60.10 | 0 | 179 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 59.70 | 59.90 | -2 | 224 | -0.89% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 58.40 | 58.10 | -7 | 235 | -2.97% |
|
| 2023/05/29 | 2 | 59.05 | 0 | 0.00 | 59.30 | 2 | 244 | 0.82% |
|
| 2023/05/26 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 243 | 0.41% |
|
| 2023/05/25 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 243 | 0.82% |
|
| 2023/05/23 | 2 | 59.10 | 0 | 0.00 | 58.90 | 2 | 244 | 0.82% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 251 | -0.40% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 252 | -0.40% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 58.80 | 58.80 | -3 | 251 | -1.19% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 58.35 | 58.30 | -4 | 251 | -1.59% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 58.63 | 58.90 | -6 | 249 | -2.41% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 57.50 | 58.30 | -2 | 233 | -0.86% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 226 | -0.44% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 217 | -0.46% |
|
| 2023/03/31 | 0 | 0.00 | 1.3 | 63.18 | 63.50 | -1.3 | 195 | -0.67% |
|
| 2023/03/15 | 3 | 62.00 | 0 | 0.00 | 61.40 | 3 | 133 | 2.25% |
|
| 2023/03/09 | 2 | 63.40 | 0 | 0.00 | 63.20 | 2 | 120 | 1.66% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 118 | -0.84% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 61.90 | 62.80 | -4 | 112 | -3.55% |
|
| 2023/03/06 | 3 | 61.30 | 0 | 0.00 | 61.30 | 3 | 107 | 2.79% |
|
| 2023/02/02 | 3 | 55.30 | 0 | 0.00 | 55.20 | 3 | 82 | 3.63% |
|
| 2023/01/12 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 69 | 1.43% |
|
| 2023/01/09 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 66 | 1.50% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 52.60 | 52.50 | -3 | 65 | -4.60% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 53.00 | 52.90 | -3 | 71 | -4.20% |
|
| 2022/11/08 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 110 | 0.90% |
|
| 2022/11/07 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 111 | 1.79% |
|
| 2022/10/13 | 0 | 0.00 | 20 | 47.54 | 47.00 | -20 | 130 | -15.27% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 101 | -0.98% |
|
| 2022/08/19 | 1 | 51.00 | 0 | 0.00 | 51.10 | 1 | 90 | 1.11% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 47.60 | 47.50 | -1 | 70 | -1.42% |
|
| 2022/06/30 | 1 | 43.70 | 0 | 0.00 | 43.55 | 1 | 114 | 0.87% |
|
| 2022/06/28 | 20 | 44.60 | 0 | 0.00 | 44.50 | 20 | 121 | 16.48% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 239 | -0.42% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 49.70 | 49.25 | -2 | 212 | -0.94% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 53.63 | 53.80 | -3 | 207 | -1.45% |
|
| 2022/03/30 | 3 | 54.20 | 0 | 0.00 | 54.30 | 3 | 188 | 1.59% |
|
| 2022/03/28 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 185 | 0.54% |
|
| 2022/03/25 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 185 | 0.54% |
|
| 2022/03/23 | 0 | 0.00 | 1.1 | 53.11 | 53.30 | -1.1 | 183 | -0.60% |
|
| 2022/03/21 | 6 | 53.10 | 0 | 0.00 | 53.20 | 6 | 178 | 3.37% |
|
| 2022/03/18 | 1 | 51.80 | 0 | 0.00 | 52.30 | 1 | 174 | 0.57% |
|
| 2022/03/17 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 171 | 0.58% |
|
| 2022/03/15 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 168 | 0.59% |
|
| 2022/03/14 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 167 | 1.20% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 51.20 | 51.70 | -1 | 167 | -0.60% |
|
| 2022/03/09 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 164 | 0.61% |
|
| 2022/03/08 | 1 | 51.60 | 1 | 50.10 | 49.90 | 0 | 160 | 0.00% |
|
| 2022/02/25 | 1 | 52.40 | 3 | 52.40 | 52.50 | -2 | 130 | -1.54% |
|
| 2022/02/24 | 4 | 51.35 | 0 | 0.00 | 51.10 | 4 | 112 | 3.56% |
|
| 2022/01/05 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 124 | 0.81% |
|
| 2021/12/08 | 1 | 48.05 | 0 | 0.00 | 48.25 | 1 | 141 | 0.71% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 48.10 | 47.80 | -1 | 187 | -0.53% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 188 | -1.06% |
|
| 2021/11/01 | 2 | 46.50 | 0 | 0.00 | 46.30 | 2 | 189 | 1.06% |
|
| 2021/10/29 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 187 | 0.53% |
|
| 2021/10/14 | 3 | 44.10 | 0 | 0.00 | 44.80 | 3 | 198 | 1.51% |
|
| 2021/10/07 | 0 | 0.00 | 2.2 | 44.01 | 44.50 | -2.2 | 204 | -1.07% |
|
| 2021/10/01 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 207 | 0.48% |
|
| 2021/09/03 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 314 | 0.32% |
|
| 2021/08/25 | 1 | 47.60 | 0 | 0.00 | 48.40 | 1 | 314 | 0.32% |
|
| 2021/08/23 | 1 | 52.40 | 0 | 0.00 | 52.90 | 1 | 309 | 0.32% |
|
| 2021/07/26 | 0 | 0.00 | 0.3 | 53.00 | 52.70 | -0.3 | 350 | -0.09% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 53.00 | 53.10 | 0 | 358 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 51.38 | 51.50 | -5 | 499 | -1.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 54.10 | 53.10 | -5 | 535 | -0.93% |
|
| 2021/06/25 | 5 | 51.90 | 0 | 0.00 | 50.70 | 5 | 498 | 1.00% |
|
| 2021/06/09 | 0 | 0.00 | 4.1 | 48.13 | 48.10 | -4.1 | 486 | -0.83% |
|
| 2021/06/03 | 0 | 0.00 | 2.1 | 48.22 | 48.25 | -2.1 | 488 | -0.42% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 47.10 | 47.75 | -0.2 | 492 | -0.04% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 46.00 | 46.40 | -2 | 492 | -0.41% |
|
| 2021/05/25 | 13 | 46.75 | 0 | 0.00 | 46.45 | 13 | 495 | 2.63% |
|
| 2021/05/03 | 2 | 53.80 | 0 | 0.00 | 53.10 | 2 | 440 | 0.45% |
|
| 2021/04/29 | 3 | 55.80 | 0 | 0.00 | 56.10 | 3 | 429 | 0.70% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 56.50 | 56.10 | -1 | 422 | -0.24% |
|
| 2021/04/21 | 1.1 | 58.45 | 3 | 59.80 | 60.00 | -1.9 | 357 | -0.53% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 58.30 | 59.30 | -4 | 338 | -1.18% |
|
| 2021/04/19 | 1 | 53.10 | 0 | 0.00 | 57.30 | 1 | 279 | 0.36% |
|
| 2021/04/09 | 3 | 50.20 | 0 | 0.00 | 51.30 | 3 | 224 | 1.34% |
|
| 2021/03/25 | 0 | 0.00 | 0.2 | 47.00 | 46.75 | -0.2 | 203 | -0.07% |
|
| 2021/01/18 | 3 | 44.60 | 0 | 0.00 | 44.55 | 3 | 241 | 1.24% |
|
| 2021/01/07 | 0 | 0.00 | 0.6 | 44.80 | 44.90 | -0.6 | 222 | -0.27% |
|
| 2020/12/22 | 0.5 | 46.50 | 0 | 0.00 | 45.60 | 0.5 | 227 | 0.22% |
|
| 2020/12/18 | 1 | 45.60 | 0 | 0.00 | 45.50 | 1 | 228 | 0.44% |
|
| 2020/12/15 | 3 | 46.55 | 3 | 46.30 | 46.15 | 0 | 271 | 0.00% |
|
| 2020/11/17 | 0.1 | 44.35 | 0 | 0.00 | 44.30 | 0.1 | 234 | 0.04% |
|
| 2020/11/16 | 0.5 | 44.50 | 0 | 0.00 | 44.35 | 0.5 | 237 | 0.22% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 44.20 | 44.10 | -2 | 240 | -0.83% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 59.00 | 59.20 | -1 | 191 | -0.52% |
|
| 2020/09/11 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 157 | 0.63% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 181 | -0.55% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 182 | -0.55% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 274 | -0.36% |
|
| 2020/07/13 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 281 | 0.36% |
|
| 2020/06/16 | 2 | 55.25 | 0 | 0.00 | 55.40 | 2 | 329 | 0.61% |
|
| 2020/06/08 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 335 | 0.30% |
|
| 2020/06/05 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 335 | 0.30% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 355 | -0.28% |
|
| 2020/05/27 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 367 | 0.27% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 58.50 | 58.10 | -5 | 396 | -1.26% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 58.16 | 58.20 | -5 | 477 | -1.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 58.00 | 58.50 | -1 | 487 | -0.21% |
|
| 2020/05/07 | 0.5 | 53.20 | 0 | 0.00 | 53.50 | 0.5 | 440 | 0.11% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 51.00 | 50.50 | -2 | 427 | -0.47% |
|
| 2020/04/17 | 2 | 51.70 | 7 | 51.24 | 50.80 | -5 | 426 | -1.17% |
|
| 2020/04/16 | 2 | 50.50 | 2 | 51.00 | 51.00 | 0 | 423 | 0.00% |
|
| 2020/04/15 | 7 | 50.56 | 2 | 50.70 | 50.70 | 5 | 426 | 1.17% |
|
| 2020/04/14 | 9 | 50.39 | 2 | 50.20 | 50.30 | 7 | 423 | 1.65% |
|
| 2020/04/09 | 2 | 50.40 | 4 | 49.68 | 49.70 | -2 | 415 | -0.48% |
|
| 2020/04/08 | 3 | 48.40 | 1 | 49.35 | 49.35 | 2 | 403 | 0.50% |
|
| 2020/04/06 | 2 | 47.80 | 4 | 47.01 | 47.50 | -2 | 393 | -0.51% |
|
| 2020/04/01 | 2 | 47.70 | 2 | 47.85 | 47.85 | 0 | 390 | 0.00% |
|
| 2020/03/31 | 2 | 48.35 | 0 | 0.00 | 48.00 | 2 | 390 | 0.51% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 47.90 | 47.30 | -1 | 387 | -0.26% |
|
| 2020/03/26 | 1 | 49.55 | 0 | 0.00 | 47.90 | 1 | 381 | 0.26% |
|
| 2020/03/24 | 3 | 44.52 | 3 | 45.40 | 45.40 | 0 | 360 | 0.00% |
|
| 2020/03/12 | 8 | 50.93 | 3 | 50.70 | 50.60 | 5 | 323 | 1.55% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 53.45 | 52.40 | -4 | 313 | -1.27% |
|
| 2020/03/10 | 7 | 51.96 | 4 | 52.83 | 53.00 | 3 | 305 | 0.98% |
|
| 2020/03/09 | 2 | 52.50 | 0 | 0.00 | 52.80 | 2 | 297 | 0.67% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 274 | -0.73% |
|
| 2020/02/26 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 245 | 0.81% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 104 | -0.96% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 41.95 | 41.95 | -3 | 89 | -3.33% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 42.25 | 42.35 | -1 | 116 | -0.86% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 42.45 | 42.35 | -1 | 147 | -0.68% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 149 | -1.34% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 42.45 | 42.00 | -1 | 150 | -0.67% |
|
| 2019/10/08 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 164 | 0.61% |
|
| 2019/09/17 | 1 | 42.10 | 0 | 0.00 | 42.30 | 1 | 159 | 0.63% |
|
| 2019/07/22 | 1 | 41.15 | 0 | 0.00 | 41.00 | 1 | 149 | 0.67% |
|
| 2019/07/05 | 3 | 41.30 | 0 | 0.00 | 41.50 | 3 | 122 | 2.45% |
|
| 2019/07/01 | 1 | 42.90 | 0 | 0.00 | 41.90 | 1 | 123 | 0.81% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 42.70 | 42.60 | -5 | 119 | -4.19% |
|
| 2019/06/19 | 5 | 42.86 | 0 | 0.00 | 42.85 | 5 | 121 | 4.13% |
|
| 2019/06/06 | 2 | 41.60 | 2 | 41.30 | 41.30 | 0 | 115 | 0.00% |
|
| 2019/06/05 | 1 | 41.80 | 1 | 41.75 | 41.70 | 0 | 116 | 0.00% |
|
| 2019/06/03 | 1 | 41.55 | 0 | 0.00 | 42.15 | 1 | 113 | 0.88% |
|
| 2019/05/10 | 1 | 36.50 | 1 | 37.55 | 37.50 | 0 | 99 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 0.1 | 31.00 | 31.15 | -0.1 | 24 | -0.36% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 31.30 | 31.15 | -1 | 23 | -4.17% |
|
| 2019/01/14 | 0 | 0.00 | 0.1 | 30.15 | 30.20 | -0.1 | 21 | -0.46% |
|
| 2018/12/03 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 17 | 5.63% |
|
| 2018/08/30 | 0 | 0.00 | 0.1 | 28.05 | 28.15 | -0.1 | 16 | -0.65% |
|
| 2018/08/28 | 0 | 0.00 | 0.2 | 27.95 | 28.00 | -0.2 | 16 | -1.21% |
|
| 2018/08/27 | 0 | 0.00 | 0.2 | 27.65 | 27.75 | -0.2 | 15 | -1.28% |
|
| 2018/06/26 | 0 | 0.00 | 6 | 28.15 | 28.15 | -6 | 17 | -33.48% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 16 | -18.16% |
|
| 2018/06/04 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 16 | 6.14% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 27.30 | 27.00 | -1 | 18 | -5.52% |
|
| 2018/03/13 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 19 | 5.15% |
|
| 2018/02/01 | 0.7 | 26.55 | 0 | 0.00 | 26.45 | 0.7 | 23 | 2.91% |
|