券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 119 | -0.84% |
|
| 2024/04/09 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 116 | 0.86% |
|
| 2022/06/14 | 10 | 36.34 | 10 | 35.30 | 35.00 | 0 | 45 | 0.00% |
|
| 2022/05/16 | 1 | 34.95 | 0 | 0.00 | 34.50 | 1 | 55 | 1.81% |
|
| 2022/05/11 | 1 | 35.50 | 0 | 0.00 | 34.75 | 1 | 56 | 1.78% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 38.02 | 38.00 | -5 | 58 | -8.49% |
|
| 2022/01/24 | 0.3 | 39.95 | 0 | 0.00 | 39.95 | 0.3 | 47 | 0.64% |
|
| 2022/01/17 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 45 | 2.21% |
|
| 2021/10/19 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 54 | 1.82% |
|
| 2021/10/18 | 1.2 | 40.20 | 0 | 0.00 | 40.25 | 1.2 | 56 | 2.16% |
|
| 2021/10/14 | 0.3 | 40.20 | 0 | 0.00 | 40.10 | 0.3 | 58 | 0.50% |
|
| 2021/10/08 | 0.2 | 40.15 | 0 | 0.00 | 40.15 | 0.2 | 59 | 0.27% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 134 | -0.74% |
|
| 2021/07/12 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 165 | 0.61% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 42.90 | 42.55 | -2 | 351 | -0.57% |
|
| 2021/04/16 | 2 | 52.00 | 0 | 0.00 | 52.40 | 2 | 266 | 0.75% |
|
| 2021/03/03 | 5 | 51.00 | 0 | 0.00 | 51.30 | 5 | 142 | 3.51% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 46.75 | 46.60 | -3 | 104 | -2.88% |
|
| 2021/01/29 | 3 | 43.45 | 0 | 0.00 | 43.45 | 3 | 103 | 2.90% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 45.95 | 45.80 | -1 | 93 | -1.06% |
|
| 2021/01/12 | 1 | 46.30 | 0 | 0.00 | 45.70 | 1 | 91 | 1.09% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 46.40 | 46.10 | -5 | 89 | -5.59% |
|
| 2021/01/04 | 5 | 44.70 | 0 | 0.00 | 44.65 | 5 | 72 | 6.88% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 35 | -2.78% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 40.55 | 40.55 | -10 | 39 | -25.61% |
|
| 2020/06/05 | 10 | 40.68 | 0 | 0.00 | 40.75 | 10 | 38 | 26.27% |
|
| 2020/05/19 | 0 | 0.00 | 0.2 | 40.90 | 40.70 | -0.2 | 38 | -0.40% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 35.92 | 36.10 | -3 | 39 | -7.55% |
|
| 2020/03/30 | 3 | 34.65 | 0 | 0.00 | 34.65 | 3 | 38 | 7.83% |
|
| 2020/03/19 | 0 | 0.00 | 0.6 | 33.10 | 33.25 | -0.6 | 38 | -1.52% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 41.45 | 41.40 | -3 | 85 | -3.53% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 41.55 | 41.65 | -5 | 84 | -5.89% |
|
| 2019/12/24 | 5 | 41.50 | 0 | 0.00 | 41.40 | 5 | 85 | 5.83% |
|
| 2019/11/28 | 1.4 | 43.41 | 0 | 0.00 | 43.15 | 1.4 | 70 | 1.92% |
|
| 2019/07/31 | 0 | 0.00 | 9 | 41.65 | 41.65 | -9 | 27 | -32.53% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 31.85 | 31.90 | -2 | 43 | -4.60% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 40.75 | 40.50 | -2 | 72 | -2.74% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 40.00 | 39.95 | -7 | 72 | -9.63% |
|
| 2018/03/15 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 71 | 1.40% |
|
| 2018/02/02 | 0 | 0.00 | 0.1 | 46.20 | 46.45 | -0.1 | 69 | -0.14% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 69 | -2.86% |
|
| 2018/01/31 | 1 | 47.80 | 0 | 0.00 | 46.85 | 1 | 68 | 1.47% |
|
| 2018/01/30 | 2 | 47.90 | 0 | 0.00 | 47.60 | 2 | 59 | 3.37% |
|