泰茂 (2230)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
162.5
漲跌
▼8.5
漲幅
-4.97%
成交量
1,099張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	174.17	1	176.50	167.50	2	1,150	0.17%
2024/05/02	0	0.00	2	175.75	171.00	-2	1,135	-0.18%
2024/04/29	1	167.50	0	0.00	166.00	1	1,125	0.09%
2024/04/24	0	0.00	0	160.50	159.00	0	1,112	0.00%
2024/04/18	0	0.00	1.1	164.40	161.00	-1.1	1,179	-0.09%
2024/04/16	1	154.00	0	0.00	154.50	1	1,208	0.08%
2024/04/10	1	170.50	0	0.00	171.00	1	1,271	0.08%
2024/04/09	0	0.00	1.2	173.58	170.50	-1.2	1,281	-0.09%
2024/04/03	0	0.00	1	173.00	172.00	-1	1,287	-0.08%
2024/04/01	2	180.50	4	174.13	181.50	-2	1,288	-0.16%
2024/03/28	1	170.50	0.2	169.00	168.00	0.8	1,291	0.06%
2024/03/27	1	172.50	0	0.00	172.00	1	1,299	0.08%
2024/03/26	0	0.00	1	178.50	175.00	-1	1,311	-0.08%
2024/03/20	1	171.00	2	172.00	170.50	-1	1,375	-0.07%
2024/03/19	4	169.13	2.3	170.95	171.00	1.7	1,418	0.12%
2024/03/18	0.1	167.00	1.2	160.70	166.00	-1.1	1,452	-0.08%
2024/03/15	1.6	155.08	1	157.00	156.00	0.6	1,463	0.04%
2024/03/14	0.3	162.00	0	0.00	160.50	0.3	1,457	0.02%
2024/03/12	2	157.00	1	153.50	158.00	1	1,504	0.07%
2024/03/11	5	165.00	10	159.50	153.50	-5	1,497	-0.33%
2024/03/08	5	165.50	0.1	172.00	164.00	4.9	1,483	0.33%
2024/03/07	2	182.25	12.1	184.38	182.00	-10.1	1,467	-0.69%
2024/03/06	2	188.00	1.4	188.61	187.50	0.6	1,462	0.04%
2024/03/05	14	190.11	8	188.00	191.00	6	1,444	0.42%
2024/03/04	5	183.50	0	187.00	187.00	5	1,387	0.36%
2024/03/01	0	0.00	0.3	165.50	170.00	-0.3	1,302	-0.02%
2024/02/29	2	155.50	0	0.00	163.50	2	1,284	0.16%
2024/02/27	0.6	153.67	0	0.00	152.50	0.6	1,265	0.05%
2024/02/26	0	157.00	1	155.00	155.00	-1	1,289	-0.08%
2024/02/22	0.3	149.00	0	0.00	148.00	0.3	1,340	0.02%
2024/02/20	0	0.00	1	151.00	150.00	-1	1,406	-0.07%
2024/02/15	2	152.50	0	0.00	152.00	2	1,439	0.14%
2024/02/02	0	0.00	3	156.00	154.00	-3	1,371	-0.22%
2024/02/01	1	160.00	1	160.00	156.50	0	1,376	0.00%
2024/01/29	3	161.50	0	0.00	164.00	3	1,379	0.22%
2024/01/26	0	0.00	3	158.33	158.50	-3	1,410	-0.21%
2024/01/24	3	161.17	0	0.00	164.00	3	1,431	0.21%
2024/01/22	0	0.00	1	160.50	161.50	-1	1,460	-0.07%
2024/01/19	1	164.00	1	161.00	160.00	0	1,489	0.00%
2024/01/17	4	163.38	3.5	162.93	163.00	0.5	1,528	0.03%
2024/01/16	0	0.00	2	165.50	166.50	-2	1,540	-0.13%
2024/01/12	1	152.00	1	151.00	148.50	0	1,499	0.00%
2024/01/11	1	150.50	1	149.50	150.50	0	1,496	0.00%
2024/01/10	1	145.50	0	0.00	148.50	1	1,493	0.07%
2024/01/09	0.5	150.00	1	158.50	150.00	-0.5	1,481	-0.03%
2024/01/04	2	168.50	2	166.50	166.50	0	1,416	0.00%
2024/01/03	1	172.00	1	170.50	167.00	0	1,409	0.00%
2024/01/02	1	168.50	0	0.00	172.00	1	1,404	0.07%
2023/12/28	2	163.50	0	0.00	165.00	2	1,417	0.14%
2023/12/26	1	167.50	0	0.00	171.00	1	1,414	0.07%
2023/12/20	0	0.00	0.1	172.50	172.50	-0.1	1,355	-0.01%
2023/12/19	0	0.00	1	167.50	171.50	-1	1,328	-0.08%
2023/12/18	1.1	172.09	1	171.50	171.50	0.1	1,313	0.01%
2023/12/15	1	174.50	0	0.00	172.00	1	1,295	0.08%
2023/12/14	1	162.50	1	166.50	166.00	0	1,248	0.00%
2023/12/13	1	168.00	0	0.00	166.00	1	1,214	0.08%
2023/12/12	1	156.50	1	153.50	156.00	0	1,183	0.00%
2023/12/11	1	152.50	2	151.50	152.50	-1	1,167	-0.09%
2023/12/08	2	150.00	0	0.00	151.50	2	1,173	0.17%
2023/12/07	1	162.50	3	155.83	149.00	-2	1,165	-0.17%
2023/12/04	1	158.50	3	150.33	148.00	-2	1,120	-0.18%
2023/12/01	0	0.00	1	158.00	157.50	-1	1,105	-0.09%
2023/11/30	1	155.00	0	0.00	153.00	1	1,094	0.09%
2023/11/28	2	153.50	3	151.00	153.50	-1	1,081	-0.09%
2023/11/24	1	150.50	0	0.00	153.50	1	1,070	0.09%
2023/11/23	1	149.00	0	0.00	150.00	1	1,064	0.09%
2023/11/21	0	0.00	2	145.75	146.00	-2	1,050	-0.19%
2023/11/17	4	136.63	7	139.14	141.00	-3	1,017	-0.29%
2023/11/16	1	138.50	0	0.00	139.00	1	968	0.10%
2023/11/14	1	129.50	0	0.00	128.50	1	937	0.11%
2023/11/13	1	124.50	1	124.00	126.00	0	918	0.00%
2023/11/10	1	121.00	0	0.00	123.00	1	903	0.11%
2023/11/08	2	130.75	0	0.00	125.00	2	882	0.23%
2023/11/07	3	129.00	0	0.00	130.50	3	869	0.34%
2023/11/06	2	130.50	3	129.50	129.50	-1	874	-0.11%
2023/11/03	1	131.00	0	0.00	127.00	1	872	0.11%
2023/10/25	0	0.00	3	118.83	120.00	-3	726	-0.41%
2023/10/20	1	107.50	0	0.00	107.50	1	680	0.15%
2023/10/16	1	102.50	0	0.00	102.00	1	700	0.14%
2023/10/13	1	102.00	0	0.00	100.00	1	701	0.14%
2023/10/06	2	101.00	2	99.70	99.30	0	694	0.00%
2023/10/05	1	106.00	1	104.00	104.00	0	686	0.00%
2023/10/03	0	0.00	1	99.10	107.50	-1	653	-0.15%
2023/09/27	0	0.00	1	97.90	97.90	-1	708	-0.14%
2023/09/25	0	0.00	3	95.93	95.10	-3	869	-0.35%
2023/09/20	2	92.90	0	0.00	92.00	2	1,081	0.18%
2023/09/19	2	94.50	0	0.00	93.10	2	1,079	0.19%
2023/09/18	1	97.20	0	0.00	97.00	1	1,074	0.09%
2023/09/07	1	107.50	0	0.00	105.00	1	1,140	0.09%
2023/09/05	0	0.00	2	116.50	115.00	-2	1,125	-0.18%
2023/09/04	1	122.50	0	0.00	120.50	1	1,122	0.09%
2023/08/24	1	118.50	1	119.50	119.50	0	1,060	0.00%
2023/08/23	0	0.00	1	109.50	109.50	-1	1,049	-0.10%
2023/08/21	1	102.50	0	0.00	102.50	1	1,031	0.10%
2023/07/25	1	111.00	1	103.51	103.00	0	1,143	0.00%
2023/07/21	0	0.00	1	128.00	126.00	-1	1,092	-0.09%
2023/07/13	0	0.00	1	115.00	109.50	-1	1,227	-0.08%
2023/07/06	0	0.00	0.1	115.50	116.00	-0.1	1,290	-0.01%
2023/07/05	2	117.00	1.1	120.66	116.50	0.9	1,394	0.07%
2023/07/04	1	121.50	1	123.50	129.00	0	1,412	0.00%
2023/07/03	1	113.00	1	115.50	117.50	0	1,352	0.00%
2023/06/30	6.1	103.19	5	108.10	110.50	1.1	1,266	0.09%
2023/06/29	0	92.90	0	0.00	100.50	0	1,152	0.00%
2023/06/28	2	89.45	2	90.00	91.60	0	1,110	0.00%
2023/06/14	0	0.00	1	85.10	83.60	-1	1,198	-0.08%
2023/06/13	1	85.10	0	0.00	86.90	1	1,216	0.08%
2023/05/29	0	0.00	3	86.50	85.40	-3	1,690	-0.18%
2023/05/09	1	80.60	0	0.00	80.60	1	2,378	0.04%
2023/05/04	3	88.53	1	91.00	81.70	2	2,706	0.07%
2023/04/28	0	0.00	0.1	83.80	83.80	-0.1	2,791	0.00%
2023/04/18	0	0.00	2	86.60	82.60	-2	3,191	-0.06%
2023/04/14	0	0.00	2	82.05	81.60	-2	3,207	-0.06%
2023/04/10	2	85.20	0	0.00	83.40	2	3,183	0.06%
2023/04/07	3	83.83	3	84.40	85.80	0	3,093	0.00%
2023/03/30	0	0.00	5	76.60	77.00	-5	3,013	-0.17%
2023/03/09	2	79.20	0	0.00	78.20	2	2,775	0.07%
2023/03/07	0	0.00	1	79.10	77.50	-1	2,754	-0.04%
2023/03/06	1	78.50	3	76.30	78.60	-2	2,699	-0.07%
2023/03/02	2	79.20	2	77.65	78.00	0	2,630	0.00%
2023/03/01	2	74.35	3	77.07	75.20	-1	2,552	-0.04%
2023/02/23	2	70.00	3	72.00	73.70	-1	2,413	-0.04%
2023/02/22	4	68.30	5	68.18	67.00	-1	2,366	-0.04%
2023/02/21	2	63.35	3	62.20	66.90	-1	2,206	-0.05%
2023/02/20	0	0.00	2	55.60	60.90	-2	2,125	-0.09%
2023/02/17	7	54.67	3	54.40	55.40	4	2,079	0.19%
2023/02/15	1	52.80	0	0.00	52.00	1	2,049	0.05%
2023/02/13	0	0.00	2	52.20	53.30	-2	2,032	-0.10%
2023/02/10	0	0.00	2	52.10	52.10	-2	2,025	-0.10%
2023/02/09	1	56.30	0	0.00	53.10	1	2,058	0.05%
2023/02/07	1	54.50	0	0.00	53.70	1	2,027	0.05%
2023/02/06	1	55.50	0	0.00	54.50	1	2,001	0.05%
2023/02/03	4	56.33	2	58.90	52.50	2	1,910	0.10%
2023/02/02	1	50.00	6	51.88	54.60	-5	1,744	-0.29%
2023/02/01	6	50.45	1	50.80	49.65	5	1,658	0.30%
2023/01/30	1	44.60	1	44.85	45.35	0	1,501	0.00%
2023/01/16	1	42.95	1	43.15	42.05	0	1,440	0.00%
2023/01/13	2	41.05	2	41.20	42.90	0	1,389	0.00%
2023/01/12	0	0.00	1	42.50	40.20	-1	1,297	-0.08%
2023/01/09	0	0.00	2	39.20	39.90	-2	1,109	-0.18%
2023/01/06	1	37.00	1	37.20	37.50	0	1,061	0.00%
2023/01/05	9	36.23	6	35.43	36.65	3	1,011	0.30%
2023/01/04	4	34.65	0	0.00	34.35	4	984	0.41%
2022/12/15	6	28.93	6	29.17	28.40	0	1,344	0.00%
2022/12/02	3	32.70	3	32.75	31.85	0	1,935	0.00%
2022/11/17	0	0.00	2	27.15	28.25	-2	1,817	-0.11%
2022/11/16	0	0.00	4	26.39	26.35	-4	1,877	-0.21%
2022/11/15	3	26.60	3	26.70	26.70	0	1,965	0.00%
2022/11/14	3	26.50	2	27.10	27.10	1	1,979	0.05%
2022/11/11	4	26.98	0	0.00	26.50	4	2,002	0.20%
2022/11/10	0	0.00	3	26.55	26.55	-3	2,031	-0.15%
2022/11/09	0	0.00	4	27.93	27.25	-4	2,040	-0.20%
2022/11/08	5	27.72	1	28.05	27.15	4	2,047	0.20%
2022/11/07	1	28.95	0	0.00	28.30	1	2,035	0.05%
2022/11/03	0	0.00	3	26.40	26.35	-3	1,991	-0.15%
2022/11/02	3	26.30	0	0.00	26.20	3	2,012	0.15%
2022/10/27	0	0.00	3	25.40	25.35	-3	2,027	-0.15%
2022/10/26	2	24.95	0	0.00	24.00	2	2,019	0.10%
2022/10/25	0	0.00	3	25.90	25.40	-3	2,008	-0.15%
2022/10/21	2	26.00	0	0.00	25.40	2	1,999	0.10%
2022/10/20	2	26.40	0	0.00	26.25	2	1,992	0.10%
2022/10/14	0	0.00	2	28.53	28.45	-2	1,951	-0.10%
2022/10/12	2	28.10	0	0.00	29.25	2	1,922	0.10%
2022/10/11	0	0.00	2	28.53	29.00	-2	1,906	-0.10%
2022/10/07	0	0.00	4	31.20	30.90	-4	1,883	-0.21%
2022/10/06	4	30.40	2	30.25	31.15	2	1,878	0.11%
2022/10/04	0	0.00	2	30.40	30.65	-2	1,756	-0.11%
2022/10/03	3	28.67	11	28.33	27.90	-8	1,742	-0.46%
2022/09/30	16	29.92	5	28.63	29.00	11	1,715	0.64%
2022/09/29	1	31.00	5	30.48	31.00	-4	1,650	-0.24%
2022/09/28	2	30.60	4	28.50	28.20	-2	1,615	-0.12%
2022/09/27	2	31.40	0	0.00	30.50	2	1,596	0.13%
2022/09/26	2	32.40	4	31.75	31.60	-2	1,569	-0.13%
2022/09/23	12	36.01	12	34.74	33.80	0	1,527	0.00%
2022/09/22	2	37.50	0	0.00	37.50	2	1,456	0.14%
2022/09/21	12	40.10	9	40.09	38.50	3	1,401	0.21%
2022/09/20	1	35.45	2	37.60	38.00	-1	1,188	-0.08%
2022/09/19	1	36.30	5	34.65	34.55	-4	1,090	-0.37%
2022/09/16	17	39.59	26	39.21	37.95	-9	1,050	-0.86%
2022/09/15	20	39.05	0	0.00	39.05	20	863	2.32%
2022/09/07	6	31.80	0	0.00	32.30	6	768	0.78%
2022/09/02	0	0.00	2	35.18	34.80	-2	787	-0.25%
2022/08/31	0	0.00	1	34.75	35.90	-1	797	-0.13%
2022/08/29	0	0.00	5	33.32	33.95	-5	815	-0.61%
2022/08/25	0	0.00	2	33.70	34.10	-2	941	-0.21%
2022/08/24	4	31.28	0	0.00	31.00	4	975	0.41%
2022/08/22	1	28.40	3	28.27	28.90	-2	969	-0.21%
2022/08/18	2	24.30	0	0.00	25.15	2	895	0.22%
2022/08/16	10	21.30	10	20.92	20.85	0	860	0.00%
2022/08/15	0	0.00	2	20.10	20.45	-2	880	-0.23%
2022/06/27	0	0.00	1	19.65	19.65	-1	1,165	-0.09%
2022/06/24	1	19.45	0	0.00	19.20	1	1,189	0.08%
2022/06/14	1	19.65	2	20.00	19.40	-1	1,168	-0.09%
2022/06/07	1	20.45	0.1	20.65	20.25	0.9	1,108	0.08%
2022/06/06	3	20.30	5	20.49	20.00	-2	1,103	-0.18%
2022/06/02	2.1	21.74	0	0.00	21.05	2.1	1,084	0.19%
2022/06/01	2	19.88	3	21.03	21.20	-1	955	-0.10%
2022/05/31	3	19.30	3	19.30	19.30	0	887	0.00%
2022/05/30	8	19.88	8	20.01	19.00	0	873	0.00%
2022/05/27	11	19.27	10	19.55	19.55	1	771	0.13%
2022/05/17	0	0.00	1	18.20	17.70	-1	640	-0.16%
2022/05/13	1	17.50	0	0.00	17.50	1	611	0.16%
2022/05/12	0	0.00	2	18.50	18.80	-2	544	-0.37%
2022/03/28	0	0.00	2	16.10	16.10	-2	125	-1.60%
2022/01/12	0	0.00	1	15.20	15.15	-1	89	-1.12%
2021/10/13	2	13.85	2	13.85	13.80	0	64	0.00%
2021/05/25	0	0.00	1	15.55	15.55	-1	512	-0.19%
2021/04/22	0	0.00	3	18.95	18.00	-3	645	-0.46%
2021/04/21	0	0.00	1	18.90	18.90	-1	644	-0.16%
2021/04/19	0	0.00	4	18.70	18.85	-4	640	-0.62%
2021/04/13	0	0.00	0.1	19.40	19.05	-0.1	622	-0.02%
2021/04/12	1	19.15	1	19.40	19.65	0	613	0.00%
2021/03/31	0	0.00	1	17.90	17.85	-1	541	-0.18%
2021/03/23	1	16.25	0	0.00	16.30	1	522	0.19%
2021/02/26	2	17.58	0	0.00	17.35	2	327	0.61%
2021/02/24	4	18.05	0	0.00	18.45	4	269	1.48%
2021/02/22	5	16.40	0	0.00	17.40	5	164	3.04%
2021/01/05	0.1	14.30	0	0.00	13.70	0.1	147	0.05%
2020/12/18	0	13.80	0	0.00	13.70	0	312	0.01%
2020/12/07	0.1	13.70	0	0.00	13.50	0.1	310	0.03%
2020/09/25	1	15.60	1	14.80	14.15	0	160	0.00%
2020/06/09	0	0.00	8	12.48	12.50	-8	121	-6.60%
2020/06/05	8	12.20	0	0.00	12.20	8	102	7.79%
2020/04/10	2	8.85	2	8.72	9.30	0	56	0.00%
2019/03/26	1	13.50	0	0.00	13.55	1	278	0.36%
2019/01/18	0	0.00	1	15.30	15.05	-1	72	-1.37%
2019/01/17	1	14.70	0	0.00	14.70	1	53	1.85%
2018/12/17	0	0.00	4	11.51	11.75	-4	12	-30.85%
2018/10/08	2	11.50	2	11.50	11.60	0	25	0.00%
2018/04/25	0	0.00	1	12.50	12.50	-1	27	-3.65%
2018/04/16	1	12.95	0	0.00	12.90	1	28	3.49%