艾姆勒 (2241)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
48.20
漲跌
▲4.35
漲幅
+9.92%
成交量
11,692張
產業
上市汽車類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	46.70	48.20	-4	3,806	-0.11%
2024/05/09	3	42.85	3	43.55	43.85	0	3,654	0.00%
2024/05/06	3	44.60	0	0.00	44.45	3	3,406	0.09%
2024/05/03	1	46.00	0	0.00	44.15	1	3,336	0.03%
2024/04/30	3	47.15	3	46.65	46.65	0	3,215	0.00%
2024/04/29	4	47.65	2	48.45	46.25	2	3,103	0.06%
2024/04/26	40	49.02	36	48.94	48.25	4	2,942	0.14%
2024/04/25	2	44.15	2	44.90	46.40	0	2,366	0.00%
2024/04/22	1	39.70	38	40.72	40.20	-37	2,076	-1.78%
2024/04/19	1	41.00	24	40.58	41.00	-23	2,044	-1.12%
2024/04/18	60	42.38	0	0.00	42.50	60	1,980	3.03%
2024/04/15	0	0.00	2	38.43	38.95	-2	1,770	-0.11%
2024/04/11	1	36.95	1	37.60	36.85	0	1,724	0.00%
2024/04/09	0	0.00	5	38.48	38.35	-5	1,715	-0.29%
2024/04/08	0	0.00	6	38.85	38.95	-6	1,711	-0.35%
2024/04/01	0	0.00	2	40.25	40.00	-2	1,628	-0.12%
2024/03/29	3	40.45	1	39.15	40.20	2	1,611	0.12%
2024/03/28	0	0.00	4	39.74	39.70	-4	1,549	-0.26%
2024/03/26	4	37.19	0	0.00	36.20	4	1,457	0.27%
2024/03/22	1	37.90	0	0.00	38.00	1	1,398	0.07%
2024/03/21	2	36.25	0	0.00	37.10	2	1,381	0.14%
2024/03/20	1	36.30	0	0.00	35.15	1	1,354	0.07%
2024/03/19	3	38.22	0	0.00	36.60	3	1,316	0.23%
2024/03/18	1	39.30	5	39.23	38.60	-4	1,284	-0.31%
2024/03/15	5	38.07	1	38.55	38.70	4	1,224	0.33%
2024/03/14	7	37.91	2	38.55	38.60	5	1,178	0.42%
2024/03/13	3	36.23	0	0.00	36.15	3	1,031	0.29%
2024/01/30	0	0.00	2	31.43	31.40	-2	545	-0.37%
2024/01/26	0	0.00	1	30.05	30.15	-1	504	-0.20%
2024/01/23	1	31.00	0	0.00	31.00	1	502	0.20%
2024/01/22	1	30.70	1	31.00	30.95	0	503	0.00%
2024/01/19	1	30.65	0	0.00	30.50	1	504	0.20%
2024/01/16	1	32.30	0	0.00	31.85	1	498	0.20%
2023/12/22	0	0.00	27	32.53	32.20	-27	530	-5.09%
2023/12/20	27	31.92	0	0.00	32.15	27	498	5.41%
2023/08/28	0	37.00	0	0.00	36.60	0	523	0.00%
2023/07/06	0	0.00	3	39.18	38.80	-3	213	-1.40%
2023/07/05	1	41.45	0	0.00	40.40	1	200	0.50%
2023/07/03	2	35.50	0	0.00	35.95	2	82	2.43%
2021/11/29	0	0.00	1	52.00	52.00	-1	384	-0.26%
2021/11/26	0	0.00	20	52.88	52.70	-20	381	-5.24%
2021/11/24	0	0.00	1	53.40	54.20	-1	378	-0.26%
2021/11/22	1	54.00	0	0.00	54.00	1	377	0.26%
2021/11/12	0	0.00	1	54.70	54.70	-1	386	-0.26%
2021/11/11	1	54.20	0	0.00	54.20	1	390	0.26%
2021/11/02	5	55.60	0	0.00	55.50	5	403	1.24%
2021/10/29	4	55.75	0	0.00	55.90	4	414	0.96%
2021/10/26	0	0.00	1.2	60.03	59.60	-1.2	390	-0.31%
2021/10/25	1	58.90	0	0.00	58.80	1	355	0.28%
2021/10/22	1.2	60.75	0	0.00	60.70	1.2	384	0.31%
2021/10/21	3	58.63	0	0.00	60.10	3	426	0.70%
2021/10/20	7	57.16	0	0.00	56.40	7	455	1.54%
2021/10/14	1	55.80	0	0.00	55.80	1	926	0.11%
2021/10/07	2	56.00	0	0.00	56.80	2	1,022	0.20%
2021/10/01	5	56.40	0	0.00	55.40	5	1,027	0.49%
2021/09/28	1	56.50	0	0.00	56.80	1	1,041	0.10%
2021/08/31	2	58.95	0	0.00	59.10	2	1,034	0.19%
2021/08/20	1	53.90	1	55.00	54.70	0	1,026	0.00%
2021/08/13	0	0.00	2	59.70	58.70	-2	1,002	-0.20%
2021/08/11	0	0.00	1	60.20	60.10	-1	996	-0.10%
2021/08/09	10	61.30	0	0.00	61.50	10	993	1.01%
2021/08/05	0	0.00	3	61.60	61.60	-3	983	-0.30%
2021/08/04	27	62.97	1	62.30	62.30	26	988	2.63%
2021/08/03	4	60.48	0	0.00	60.50	4	976	0.41%
2021/08/02	1	59.50	0	0.00	59.60	1	968	0.10%
2021/07/27	2	66.70	2	66.80	65.20	0	881	0.00%
2021/07/23	4	75.25	0	0.00	74.00	4	761	0.53%
2021/07/22	2	71.00	21	70.61	73.90	-19	661	-2.87%
2021/07/21	1	66.70	3	69.23	68.00	-2	553	-0.36%
2021/07/20	0	0.00	21	65.74	66.40	-21	378	-5.55%
2021/07/19	0	0.00	13	63.36	62.90	-13	302	-4.30%
2021/07/16	50	63.00	5	62.24	64.20	45	280	16.07%
2021/07/15	1	58.60	0	0.00	59.30	1	224	0.45%
2021/07/14	0	0.00	5	59.24	58.70	-5	223	-2.24%
2021/07/12	2	59.65	1	59.80	59.30	1	218	0.46%
2021/07/06	0.1	59.50	0	0.00	59.50	0.1	226	0.04%
2021/07/05	0.1	59.60	0	0.00	59.50	0.1	226	0.06%
2021/07/01	1	55.90	0	0.00	56.40	1	238	0.42%
2021/06/21	2	54.35	0	0.00	54.70	2	264	0.76%
2021/06/04	0	0.00	2	53.10	52.90	-2	361	-0.55%
2021/05/18	0	0.00	1	50.70	52.30	-1	402	-0.25%
2021/05/17	1	49.70	0	0.00	49.00	1	404	0.25%
2021/05/13	1	52.40	0	0.00	52.20	1	400	0.25%
2021/05/12	1	56.50	0	0.00	54.00	1	395	0.25%
2021/05/11	2	57.70	0	0.00	57.20	2	388	0.51%
2021/05/07	1	59.10	0	0.00	59.20	1	390	0.26%
2021/04/28	0	0.00	14	61.59	61.80	-14	380	-3.68%
2021/04/22	2	58.65	0	0.00	57.70	2	381	0.52%
2021/04/21	0	0.00	20	59.42	59.00	-20	381	-5.24%
2021/04/16	2	60.15	0	0.00	60.00	2	419	0.48%
2021/04/15	1	59.90	0	0.00	60.40	1	428	0.23%
2021/04/14	5	60.22	0	0.00	60.00	5	437	1.14%
2021/04/13	4	61.10	0	0.00	60.70	4	456	0.88%
2021/04/08	0	0.00	2	62.75	62.60	-2	468	-0.43%
2021/04/07	0	0.00	5	62.84	63.10	-5	462	-1.08%
2021/03/31	1	60.60	2	60.90	60.50	-1	447	-0.22%
2021/03/29	7	60.86	0	0.00	60.80	7	443	1.58%
2021/03/26	2	61.85	0	0.00	61.30	2	438	0.46%
2021/03/24	0	0.00	9	62.96	62.20	-9	428	-2.10%
2021/03/23	0	0.00	27	62.76	62.20	-27	419	-6.44%
2021/03/12	1	58.40	0	0.00	58.30	1	351	0.28%
2021/03/03	3	57.77	0	0.00	58.10	3	373	0.80%
2021/02/24	1	60.80	0	0.00	59.90	1	373	0.27%
2021/02/23	0	0.00	2	59.80	61.50	-2	369	-0.54%
2021/02/22	2	59.40	0	0.00	59.90	2	361	0.55%
2021/02/19	1	57.60	0	0.00	58.80	1	357	0.28%
2021/02/18	1	58.00	0	0.00	57.80	1	355	0.28%
2021/01/25	0	0.00	5	58.50	59.00	-5	328	-1.52%
2021/01/22	2	58.25	1	58.90	58.20	1	328	0.30%
2021/01/21	1	58.70	1	59.10	57.60	0	328	0.00%
2021/01/20	2	58.95	0	0.00	57.70	2	326	0.61%
2021/01/19	3	59.53	0	0.00	58.60	3	320	0.94%
2021/01/15	8	60.41	0	0.00	59.80	8	314	2.55%
2021/01/14	3	61.17	0	0.00	61.20	3	307	0.97%
2021/01/13	11	61.48	0	0.00	62.00	11	301	3.65%
2021/01/12	2	62.15	13	63.40	61.60	-11	290	-3.78%
2021/01/11	0	0.00	19	63.85	64.00	-19	273	-6.96%
2021/01/08	15	59.26	0	0.00	59.00	15	253	5.92%
2021/01/07	0	0.00	3	61.27	61.00	-3	246	-1.22%
2021/01/06	4	63.15	1	62.90	61.80	3	234	1.28%
2021/01/05	2	57.10	3	59.73	60.80	-1	209	-0.48%
2020/12/29	1	55.10	0	0.00	55.00	1	196	0.51%
2020/12/21	2	54.75	0	0.00	54.90	2	198	1.01%
2020/12/10	1	55.90	0	0.00	56.00	1	209	0.48%
2020/12/09	2	56.40	0	0.00	56.50	2	217	0.92%
2020/12/08	0	0.00	2	57.70	56.80	-2	226	-0.88%
2020/12/04	10	56.45	0	0.00	56.20	10	224	4.46%
2020/11/27	0	0.00	1	55.10	56.60	-1	269	-0.37%
2020/11/24	0	0.00	2	54.35	54.00	-2	399	-0.50%
2020/11/23	0	0.00	6	54.37	54.20	-6	440	-1.36%
2020/11/19	1	51.80	0	0.00	52.00	1	518	0.19%
2020/11/18	3	52.30	0	0.00	52.20	3	528	0.57%
2020/11/17	2	52.45	0	0.00	53.00	2	530	0.38%
2020/11/16	5	53.08	0	0.00	53.00	5	538	0.93%
2020/11/13	2	52.95	0	0.00	53.00	2	538	0.37%
2020/11/12	2	53.25	4	54.30	53.40	-2	542	-0.37%
2020/11/10	1	53.50	0	0.00	53.20	1	545	0.18%
2020/11/06	2	51.25	0	0.00	51.40	2	558	0.36%
2020/11/05	1	51.90	0	0.00	51.90	1	562	0.18%
2020/10/30	7	51.80	0	0.00	51.80	7	615	1.14%
2020/10/29	1	51.10	0	0.00	51.30	1	616	0.16%
2020/10/28	1	52.00	0	0.00	51.60	1	615	0.16%
2020/10/23	2	52.65	0	0.00	53.00	2	619	0.32%
2020/10/22	2	52.70	0	0.00	53.00	2	625	0.32%
2020/10/20	0	0.00	1	53.50	53.50	-1	640	-0.16%
2020/10/14	0	0.00	1	54.30	54.00	-1	679	-0.15%
2020/10/13	1	53.20	0	0.00	53.70	1	686	0.15%
2020/10/06	0	0.00	6	54.33	57.00	-6	682	-0.88%
2020/09/29	3	51.03	0	0.00	51.00	3	717	0.42%
2020/09/22	1	52.30	0	0.00	52.20	1	772	0.13%
2020/09/18	2	54.75	0	0.00	54.70	2	780	0.26%
2020/09/11	5	54.70	0	0.00	54.30	5	830	0.60%
2020/09/10	0	0.00	2	57.80	57.00	-2	841	-0.24%
2020/09/01	0	0.00	3	63.00	61.70	-3	833	-0.36%
2020/08/31	2	63.80	0	0.00	64.40	2	828	0.24%
2020/08/28	3	66.63	0	0.00	66.80	3	804	0.37%
2020/08/26	0	0.00	1	59.90	64.80	-1	714	-0.14%