宏旭-KY (2243)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	19.20	19.10	-2	556	-0.36%
2024/06/17	0	0.00	10	18.90	19.45	-10	571	-1.75%
2024/06/14	1	19.10	23	19.22	19.05	-22	570	-3.86%
2024/06/11	0	0.00	10	19.35	19.35	-10	578	-1.73%
2024/06/06	0	0.00	5	20.17	20.45	-5	563	-0.89%
2024/06/05	0	0.00	3	20.30	20.20	-3	566	-0.53%
2024/06/04	3	19.85	3	20.10	19.85	0	551	0.00%
2024/06/03	8	19.84	6	20.18	19.30	2	525	0.38%
2024/05/30	4	18.45	4	18.54	18.25	0	445	0.00%
2024/05/29	0	0.00	10	18.80	19.20	-10	428	-2.33%
2024/05/24	12	16.96	0	0.00	17.15	12	365	3.28%
2024/05/23	30	17.64	0	0.00	17.10	30	363	8.26%
2024/05/22	21	17.24	0	0.00	17.60	21	352	5.95%
2024/05/21	5	18.60	35	18.04	17.95	-30	342	-8.77%
2024/05/20	20	18.42	5	17.85	18.95	15	324	4.62%
2024/05/16	20	16.70	0	0.00	16.70	20	257	7.78%
2024/05/07	5	13.75	0	0.00	13.90	5	285	1.75%
2024/04/29	2	13.90	0	0.00	14.10	2	320	0.62%
2024/04/12	0	0.00	2	14.00	14.05	-2	532	-0.38%
2024/02/16	0.1	16.83	0	0.00	16.85	0.1	606	0.01%
2024/02/02	1	19.70	0	0.00	19.35	1	619	0.16%
2024/01/31	0	0.00	1	20.10	19.90	-1	619	-0.16%
2024/01/24	6	20.15	6	20.30	20.05	0	591	0.00%
2024/01/18	0.1	18.20	0	0.00	18.15	0.1	505	0.01%
2024/01/11	1	21.40	1	20.70	19.45	0	466	0.00%
2024/01/10	0	0.00	0.7	19.55	19.55	-0.7	395	-0.18%
2023/12/27	0.1	18.60	0	0.00	18.40	0.1	414	0.02%
2023/12/20	0	0.00	26.1	19.65	19.55	-26.1	401	-6.49%
2023/12/18	0	0.00	0	19.00	18.15	0	382	0.00%
2023/12/01	0.1	18.30	0	0.00	18.60	0.1	328	0.03%
2023/11/29	0	0.00	0	18.90	18.50	0	326	0.00%
2023/11/28	0	0.00	5	17.75	17.60	-5	317	-1.57%
2023/11/21	0	0.00	5	18.83	18.80	-5	313	-1.59%
2023/11/20	0.1	18.75	0	0.00	18.80	0.1	309	0.02%
2023/11/14	5	18.35	3	18.30	18.35	2	286	0.70%
2023/11/13	20	17.35	0	0.00	17.15	20	263	7.58%
2023/11/09	0.1	16.60	0	0.00	16.65	0.1	251	0.04%
2023/11/08	3	16.95	0	0.00	16.55	3	256	1.17%
2023/11/02	1	16.20	0	0.00	16.05	1	266	0.38%
2023/10/16	0	0.00	0.1	16.50	16.25	-0.1	258	-0.04%
2023/10/12	7	16.76	0	0.00	16.70	7	263	2.66%
2023/08/17	0	0.00	0	15.55	15.30	0	190	-0.02%
2023/08/11	3	14.30	0	0.00	14.30	3	181	1.66%
2023/05/03	4	19.73	0	0.00	19.80	4	1,752	0.23%
2023/04/28	0	0.00	1	21.00	21.00	-1	1,748	-0.06%
2023/04/21	0.1	21.10	0	0.00	20.60	0.1	1,739	0.00%
2023/04/19	0.2	21.50	0	0.00	21.50	0.2	1,729	0.01%
2023/04/07	0.2	21.35	0	0.00	21.05	0.2	1,807	0.01%
2023/03/30	1.2	22.17	0	0.00	21.30	1.2	1,761	0.07%
2023/03/29	0	22.45	0	0.00	22.20	0	1,741	0.00%
2023/03/27	0.3	22.65	0	0.00	22.40	0.3	1,714	0.02%
2023/03/23	0.1	23.40	0	0.00	23.40	0.1	1,663	0.01%
2023/03/22	0	0.00	0.1	23.80	23.95	-0.1	1,628	-0.01%
2023/03/21	0	0.00	5	24.10	23.55	-5	1,605	-0.31%
2023/03/16	0.2	22.98	1	23.60	23.10	-0.8	1,382	-0.06%
2023/03/15	0.1	23.50	3.2	24.04	23.75	-3.1	1,313	-0.24%
2023/03/14	0.2	21.95	0	0.00	21.95	0.2	1,227	0.02%
2023/03/13	1	20.00	3	20.85	21.65	-2	1,203	-0.17%
2023/03/10	0	0.00	4	21.99	22.00	-4	1,165	-0.34%
2023/03/09	3	23.07	1	23.10	22.50	2	1,116	0.18%
2023/03/08	10	22.34	1	22.00	22.90	9	957	0.94%
2023/03/07	1	20.00	0	0.00	20.85	1	875	0.11%
2023/02/24	1	18.75	0.3	20.15	19.70	0.7	719	0.09%
2023/02/13	2	18.58	2	18.80	17.85	0	481	0.00%
2023/02/09	0	0.00	1	17.40	18.05	-1	409	-0.24%
2023/02/07	2	18.65	1	18.15	18.05	1	386	0.26%
2023/01/03	0	0.00	10	16.40	16.70	-10	266	-3.75%
2022/12/30	0	0.00	10	16.50	16.35	-10	251	-3.97%
2022/12/29	0	0.00	1	16.00	16.00	-1	194	-0.51%
2022/12/28	0	0.00	1	14.55	14.55	-1	131	-0.76%
2022/12/02	1	13.00	0	0.00	12.85	1	113	0.88%
2022/11/28	6	13.75	6	13.50	13.50	0	120	0.00%
2022/11/04	10	12.93	10	13.10	13.10	0	218	0.00%
2022/09/23	1	14.50	0	0.00	14.50	1	413	0.24%
2022/08/29	10	15.75	0	0.00	15.45	10	487	2.05%
2022/08/26	12	15.96	2	16.25	16.25	10	488	2.05%
2022/08/23	1	15.80	0	0.00	15.80	1	490	0.20%
2022/08/11	2	16.90	2	16.03	16.00	0	667	0.00%
2022/08/02	0	0.00	1	17.30	17.30	-1	568	-0.18%
2022/07/27	2	14.80	0	0.00	15.10	2	512	0.39%
2022/07/18	1	15.10	0	0.00	14.85	1	536	0.19%
2022/06/14	0	0.00	1	17.25	17.20	-1	1,191	-0.08%
2022/06/13	0	0.00	2	19.05	17.50	-2	1,181	-0.17%
2022/06/10	3	18.85	0	0.00	18.55	3	1,133	0.26%
2022/05/27	1	19.35	0	0.00	18.90	1	1,078	0.09%
2022/05/26	1	18.30	0	0.00	18.20	1	1,052	0.09%
2022/05/23	10	19.83	10	20.25	19.55	0	991	0.00%
2022/05/20	10	18.30	18	18.09	18.45	-8	888	-0.90%
2022/04/25	5	16.15	1	16.40	16.05	4	809	0.49%
2022/04/22	3	18.12	0	0.00	17.65	3	801	0.37%
2022/04/20	6	19.00	5	18.15	18.90	1	785	0.13%
2022/03/29	0	0.00	1	18.00	18.70	-1	353	-0.28%
2022/03/18	1	16.05	0	0.00	16.05	1	208	0.48%
2021/11/25	2	19.80	2	19.90	19.40	0	1,534	0.00%
2021/11/22	0	0.00	1	17.85	17.80	-1	1,507	-0.07%
2021/11/11	0	0.00	1	20.25	19.50	-1	1,579	-0.06%
2021/11/10	1	20.85	5	20.90	20.75	-4	1,617	-0.25%
2021/11/09	6	18.82	0	0.00	19.95	6	1,581	0.38%
2021/10/29	0	0.00	3	19.60	18.65	-3	1,492	-0.20%
2021/10/20	0	0.00	2	21.40	21.60	-2	1,403	-0.14%
2021/10/18	5	21.90	5	23.35	23.35	0	1,349	0.00%
2021/10/15	9	19.46	29	20.55	21.25	-20	1,296	-1.54%
2021/10/13	25	17.60	0	0.00	17.60	25	1,154	2.17%
2021/10/07	0	0.00	2	14.30	14.30	-2	1,016	-0.20%
2021/10/05	2	13.55	0	0.00	13.55	2	1,009	0.20%
2021/09/28	0	0.00	1	15.90	15.15	-1	972	-0.10%
2021/09/27	1	15.05	0	0.00	15.05	1	962	0.10%
2021/09/13	0	0.00	21	16.28	16.35	-21	514	-4.08%
2021/09/10	20	15.84	0	0.00	14.90	20	481	4.16%
2021/09/09	25	14.50	26	15.28	15.30	-1	388	-0.26%
2021/09/08	1	13.50	0	0.00	13.95	1	365	0.27%
2021/09/07	0	0.00	1	12.80	12.70	-1	361	-0.28%
2021/09/06	3	15.57	1	14.50	13.30	2	350	0.57%
2021/08/31	0	0.00	1	11.15	11.15	-1	248	-0.40%
2021/08/30	0	0.00	1	11.60	11.45	-1	247	-0.40%
2021/08/23	2	11.53	0	0.00	12.20	2	227	0.88%
2021/08/19	0	0.00	1	12.30	12.00	-1	209	-0.48%
2021/08/16	1	13.40	1	14.00	13.60	0	129	0.00%
2021/06/22	0	0.00	4	12.08	11.95	-4	104	-3.84%
2021/06/21	0	0.00	3	11.35	11.50	-3	94	-3.18%
2021/06/17	0	0.00	3	11.87	11.60	-3	95	-3.15%
2021/06/16	3	12.07	0	0.00	11.90	3	94	3.18%
2021/06/15	7	11.99	0	0.00	12.15	7	88	7.91%
2021/04/09	0	0.00	3	10.97	11.00	-3	54	-5.48%
2021/04/07	1	10.85	2	10.93	10.85	-1	55	-1.81%
2021/03/24	0	0.00	1	11.65	11.35	-1	52	-1.91%
2021/02/25	2	11.75	0	0.00	11.95	2	166	1.20%
2021/02/23	2	11.80	0	0.00	11.95	2	166	1.20%
2021/01/21	0	0.00	1	11.65	11.35	-1	178	-0.56%
2021/01/11	1	12.90	0	0.00	13.10	1	174	0.57%
2020/07/24	0	0.00	1	13.50	13.50	-1	108	-0.92%
2020/07/03	0	0.00	1	11.90	11.85	-1	62	-1.61%
2020/07/02	1	12.40	0	0.00	12.50	1	59	1.67%
2020/06/18	0	0.00	2	11.30	11.45	-2	53	-3.74%
2020/03/06	0	0.00	2	13.40	13.45	-2	136	-1.47%
2020/01/15	2	17.75	0	0.00	17.25	2	124	1.60%
2019/08/16	0	0.00	2	14.75	14.80	-2	71	-2.79%
2019/08/05	2	16.80	0	0.00	14.75	2	68	2.90%
2019/06/06	0	0.00	2	14.60	14.65	-2	155	-1.29%
2019/05/14	0	0.00	1	14.50	14.85	-1	184	-0.54%
2019/05/08	0	0.00	3	17.85	17.85	-3	175	-1.71%
2019/05/07	0	0.00	3	17.90	18.00	-3	175	-1.71%
2019/04/16	0	0.00	1	18.10	18.00	-1	165	-0.60%
2019/03/25	1	19.55	0	0.00	19.10	1	133	0.75%
2019/03/21	3	19.87	0	0.00	19.70	3	131	2.28%
2019/03/19	1	19.15	1	19.35	20.00	0	125	0.00%
2019/03/13	6	22.29	0	0.00	22.30	6	92	6.49%
2018/08/21	0	0.00	1	24.65	24.10	-1	34	-2.93%
2018/08/20	0	0.00	1	22.00	23.30	-1	29	-3.34%
2018/08/17	0	0.00	1	21.25	21.20	-1	28	-3.48%
2018/08/15	0	0.00	1	21.90	21.85	-1	28	-3.48%
2018/08/02	1	25.50	0	0.00	25.50	1	33	2.99%
2018/06/14	3	31.47	0	0.00	31.15	3	83	3.58%
2018/05/10	0	0.00	1	32.90	32.30	-1	86	-1.15%
2018/05/08	1	33.50	0	0.00	33.60	1	84	1.18%
2018/04/25	1	33.30	0	0.00	32.70	1	69	1.44%
2018/04/24	1	32.00	0	0.00	33.70	1	69	1.43%
2018/03/27	0	0.00	2	33.50	33.30	-2	54	-3.65%
2018/01/22	1	39.70	0	0.00	39.65	1	360	0.28%