台揚 (2314)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.05
漲幅
-0.16%
成交量
636張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	31.25	31.00	-1	1,171	-0.09%
2024/04/30	0	0.00	3	31.90	31.90	-3	1,187	-0.25%
2024/04/26	7	30.33	1	30.80	30.25	6	1,190	0.50%
2024/04/25	0	0.00	3	30.30	30.25	-3	1,192	-0.25%
2024/04/24	0	0.00	12	30.51	30.60	-12	1,192	-1.01%
2024/04/22	0	0.00	10	30.50	29.95	-10	1,199	-0.83%
2024/04/19	1	30.40	0	0.00	30.40	1	1,193	0.08%
2024/04/18	1	30.80	0	0.00	30.95	1	1,182	0.08%
2024/04/16	1.4	31.59	0	0.00	31.30	1.4	1,191	0.12%
2024/04/15	5	32.70	0	0.00	32.70	5	1,167	0.43%
2024/04/02	2	33.50	4	33.55	33.35	-2	1,135	-0.18%
2024/03/29	0	0.00	2	34.78	34.20	-2	1,165	-0.17%
2024/03/28	1.1	34.73	4.2	34.97	34.85	-3.1	1,137	-0.27%
2024/03/27	0	0.00	6	33.61	33.60	-6	1,080	-0.56%
2024/03/26	11	32.73	0	0.00	32.60	11	1,091	1.01%
2024/03/25	0	0.00	1	33.40	33.35	-1	1,135	-0.09%
2024/03/22	1	33.30	6	33.52	33.80	-5	1,132	-0.44%
2024/03/20	5	32.40	0	0.00	32.10	5	1,144	0.44%
2024/03/19	2.4	32.71	0	0.00	32.60	2.4	1,153	0.20%
2024/03/14	3	32.85	0	0.00	32.80	3	1,263	0.24%
2024/03/13	0	0.00	2	33.93	33.60	-2	1,433	-0.14%
2024/03/12	3	33.63	5	34.60	34.35	-2	1,614	-0.12%
2024/03/08	1	32.55	0	0.00	32.40	1	1,587	0.06%
2024/03/07	5.7	33.27	0	0.00	33.10	5.7	1,589	0.36%
2024/03/06	1	35.25	1	34.50	34.20	0	1,582	0.00%
2024/03/05	1	34.45	0	0.00	34.30	1	1,576	0.06%
2024/03/04	3	33.45	14	34.83	35.00	-11	1,574	-0.70%
2024/02/29	5.6	32.30	1	32.35	32.40	4.6	1,532	0.30%
2024/02/23	1	33.35	1	33.15	33.85	0	1,551	0.00%
2024/02/22	2	33.40	3	33.25	33.35	-1	1,578	-0.06%
2024/02/21	0	0.00	5	33.25	33.25	-5	1,634	-0.31%
2024/02/19	0	0.00	1	34.10	33.90	-1	1,650	-0.06%
2024/02/16	4	33.39	2	33.55	33.70	2	1,657	0.12%
2024/02/15	1	31.80	1.2	32.92	32.90	-0.2	1,648	-0.01%
2024/02/05	1.2	32.55	0	0.00	32.50	1.2	1,638	0.07%
2024/02/02	4	33.24	3	33.60	33.20	1	1,634	0.06%
2024/01/30	1	33.80	0	0.00	33.60	1	1,606	0.06%
2024/01/29	2	33.93	2	34.00	34.05	0	1,604	0.00%
2024/01/26	1	34.75	0	0.00	34.35	1	1,586	0.06%
2024/01/25	1	35.20	0	0.00	35.20	1	1,556	0.06%
2024/01/24	3	35.48	0	0.00	35.40	3	1,553	0.19%
2024/01/23	1	35.50	0	0.00	35.80	1	1,552	0.06%
2024/01/18	0	35.35	0	35.45	35.50	0	1,535	0.00%
2024/01/16	1	35.70	0	0.00	36.00	1	1,533	0.07%
2024/01/10	0.5	35.70	2.1	35.46	35.55	-1.6	1,529	-0.10%
2024/01/08	3.5	36.72	0	0.00	36.40	3.5	1,517	0.23%
2024/01/04	1	37.45	3	37.00	36.65	-2	1,517	-0.13%
2023/12/29	4	37.54	0	0.00	37.50	4	1,523	0.26%
2023/12/28	1	37.80	0	0.00	37.40	1	1,536	0.06%
2023/12/27	0.1	37.40	0	0.00	38.35	0.1	1,538	0.01%
2023/12/26	0	0.00	5	37.00	37.40	-5	1,541	-0.32%
2023/12/25	0	0.00	3	36.55	36.55	-3	1,527	-0.20%
2023/12/22	3	36.90	12	36.81	36.55	-9	1,519	-0.59%
2023/12/21	6	36.30	0	0.00	36.30	6	1,504	0.40%
2023/12/20	3.9	36.92	3	37.00	36.90	0.9	1,475	0.06%
2023/12/18	5	37.30	0	0.00	37.20	5	1,412	0.35%
2023/12/15	6	38.27	0	0.00	37.90	6	1,396	0.43%
2023/12/12	5	39.00	1	38.95	38.90	4	1,379	0.29%
2023/12/11	5	40.00	0	40.50	39.80	5	1,352	0.37%
2023/12/08	41	41.77	4	42.04	41.65	37	1,286	2.88%
2023/12/07	2	40.33	20.3	41.21	41.40	-18.3	1,114	-1.64%
2023/12/06	0	0.00	1	38.00	37.65	-1	935	-0.11%
2023/12/05	2	37.00	0	0.00	37.90	2	921	0.22%
2023/12/01	1	37.00	0	0.00	37.00	1	914	0.11%
2023/11/29	5	37.60	0	0.00	37.50	5	902	0.55%
2023/11/22	0	0.00	1	37.25	37.45	-1	873	-0.11%
2023/11/21	1	37.80	2	37.65	37.60	-1	868	-0.12%
2023/11/17	0.4	35.85	0	0.00	35.80	0.4	794	0.05%
2023/11/15	3	35.50	0	0.00	35.30	3	791	0.38%
2023/11/09	0	0.00	3	36.10	36.05	-3	808	-0.37%
2023/10/25	1	36.05	0	0.00	36.00	1	838	0.12%
2023/10/24	2	35.85	1	35.80	35.90	1	851	0.12%
2023/10/19	1	35.30	4	35.55	35.60	-3	857	-0.35%
2023/10/16	2	36.70	1	36.60	36.60	1	879	0.11%
2023/10/11	5	37.80	0	0.00	37.60	5	1,107	0.45%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/05	0	0.00	1	39.20	39.00	-1	1,116	-0.09%
2023/10/04	0	0.00	5	39.40	39.35	-5	1,108	-0.45%
2023/10/03	4	39.34	0	0.00	39.25	4	1,098	0.36%
2023/09/28	1	37.85	0	0.00	37.60	1	1,059	0.09%
2023/09/27	0	0.00	1	37.55	37.65	-1	1,067	-0.09%
2023/09/11	0.1	36.65	0	0.00	35.70	0.1	1,109	0.01%
2023/09/08	0	0.00	1	37.80	37.80	-1	1,103	-0.09%
2023/09/07	0	0.00	1	38.25	38.20	-1	1,119	-0.09%
2023/09/04	0	0.00	5	39.05	38.85	-5	1,143	-0.44%
2023/08/30	7	38.95	2	38.90	39.00	5	1,162	0.43%
2023/08/25	0	0.00	4	39.18	39.20	-4	1,175	-0.34%
2023/08/24	1	40.10	0	0.00	39.90	1	1,173	0.09%
2023/08/23	0	0.00	1	38.20	38.40	-1	1,167	-0.09%
2023/08/21	0	0.00	0.1	38.55	39.25	-0.1	1,181	-0.01%
2023/08/18	9	38.77	0	0.00	38.35	9	1,222	0.74%
2023/08/15	2	39.45	1	39.30	39.30	1	1,253	0.08%
2023/08/14	4	40.06	0	0.00	39.25	4	1,266	0.32%
2023/08/10	1	41.65	0	0.00	41.65	1	1,265	0.08%
2023/08/02	0	0.00	1	44.05	44.00	-1	1,321	-0.08%
2023/08/01	0	0.00	0.1	44.65	45.00	-0.1	1,358	-0.01%
2023/07/31	0	0.00	1	44.65	44.60	-1	1,398	-0.07%
2023/07/27	1	44.00	3	44.02	44.05	-2	1,469	-0.14%
2023/07/26	0.2	45.52	1	45.40	44.60	-0.8	1,485	-0.05%
2023/07/25	1	45.50	0	0.00	45.60	1	1,536	0.07%
2023/07/21	1.2	45.47	0	0.00	45.30	1.2	1,613	0.07%
2023/07/20	0	0.00	1	46.20	45.80	-1	1,646	-0.06%
2023/07/19	5	45.00	1	44.55	44.70	4	1,707	0.23%
2023/07/18	0.1	45.75	2	46.65	45.50	-1.9	1,794	-0.11%
2023/07/17	10.5	48.98	16	48.31	48.05	-5.5	1,908	-0.29%
2023/07/12	0.1	43.00	0	0.00	42.50	0.1	2,288	0.00%
2023/07/04	0	0.00	4	44.55	44.30	-4	2,375	-0.17%
2023/07/03	0	44.65	0	0.00	44.50	0	2,370	0.00%
2023/06/28	1	45.60	1	45.75	44.90	0	2,359	0.00%
2023/06/27	1	45.65	0	0.00	45.35	1	2,362	0.04%
2023/06/16	8	44.98	0	0.00	45.00	8	2,345	0.34%
2023/06/15	12	45.25	0	0.00	44.95	12	2,340	0.51%
2023/06/14	5	45.80	0	0.00	45.85	5	2,307	0.22%
2023/06/13	0	0.00	3	46.55	46.50	-3	2,304	-0.13%
2023/06/12	0	0.00	7	47.13	47.00	-7	2,292	-0.31%
2023/06/09	4	45.75	0	0.00	45.80	4	2,271	0.18%
2023/06/06	3	45.85	0.1	45.55	45.70	2.9	2,331	0.12%
2023/06/05	0	0.00	15	46.41	46.55	-15	2,362	-0.63%
2023/06/02	12	46.23	2	46.60	46.35	10	2,368	0.42%
2023/06/01	0	0.00	2	46.85	46.80	-2	2,395	-0.08%
2023/05/26	1	45.40	0	0.00	45.35	1	2,406	0.04%
2023/05/25	1	45.70	0	0.00	45.95	1	2,404	0.04%
2023/05/24	1	45.15	0	0.00	46.65	1	2,414	0.04%
2023/05/23	0	0.00	1	48.20	48.60	-1	2,404	-0.04%
2023/05/19	3	46.72	0	0.00	46.15	3	2,435	0.12%
2023/05/18	0	0.00	1	47.50	46.50	-1	2,446	-0.04%
2023/05/17	1	46.90	0	0.00	47.45	1	2,459	0.04%
2023/05/16	1	46.95	0	0.00	46.85	1	2,505	0.04%
2023/05/15	2	47.15	0	0.00	47.10	2	2,600	0.08%
2023/05/09	2	48.05	2	48.05	48.70	0	2,612	0.00%
2023/05/08	0	0.00	7	49.20	49.45	-7	2,596	-0.27%
2023/05/05	4	48.49	0	0.00	48.50	4	2,583	0.15%
2023/05/04	0	0.00	2	48.30	48.50	-2	2,608	-0.08%
2023/05/03	2	46.00	0	0.00	45.60	2	2,546	0.08%
2023/05/02	1	46.75	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	3	47.38	47.45	-3	2,512	-0.12%
2023/04/27	3	45.05	1	45.00	45.90	2	2,456	0.08%
2023/04/26	4	44.18	0	0.00	44.10	4	2,409	0.17%
2023/04/25	0	0.00	2	46.30	45.20	-2	2,370	-0.08%
2023/04/24	2	45.80	5	47.37	46.80	-3	2,330	-0.13%
2023/04/21	3	45.37	0	0.00	44.85	3	2,259	0.13%
2023/04/20	3	47.68	10	48.63	47.50	-7	2,156	-0.32%
2023/04/19	9	51.40	15	51.00	51.80	-6	1,987	-0.30%
2023/04/18	4	50.40	16	50.25	51.10	-12	1,753	-0.68%
2023/04/17	16	45.31	18.3	45.40	46.50	-2.3	1,518	-0.15%
2023/04/14	1	43.45	14	43.40	43.90	-13	1,407	-0.92%
2023/04/13	12	41.04	3	41.02	41.00	9	1,344	0.67%
2023/04/12	4	41.23	0	0.00	41.30	4	1,334	0.30%
2023/04/10	2.2	41.44	3	41.33	41.50	-0.8	1,314	-0.06%
2023/04/07	5	42.92	0	0.00	42.85	5	1,281	0.39%
2023/04/06	0	0.00	7	42.85	43.15	-7	1,283	-0.55%
2023/03/31	1	43.05	0	0.00	42.80	1	1,283	0.08%
2023/03/30	3	42.75	1	42.70	42.60	2	1,279	0.16%
2023/03/29	1	42.65	0	0.00	42.25	1	1,279	0.08%
2023/03/28	2	42.30	0	0.00	42.15	2	1,283	0.16%
2023/03/27	12	43.70	0	0.00	43.15	12	1,272	0.94%
2023/03/24	0	0.00	2	43.75	43.70	-2	1,271	-0.16%
2023/03/23	0	0.00	1	43.45	43.40	-1	1,266	-0.08%
2023/03/22	12	43.13	0	0.00	43.00	12	1,263	0.95%
2023/03/21	1	43.15	0	0.00	43.30	1	1,262	0.08%
2023/03/20	1	42.30	0	0.00	42.35	1	1,258	0.08%
2023/03/17	1	42.30	0	0.00	42.30	1	1,261	0.08%
2023/03/15	6	43.74	0	0.00	43.55	6	1,265	0.47%
2023/03/14	3.1	43.87	2	43.90	43.70	1.1	1,281	0.09%
2023/03/13	1	45.10	0	0.00	44.55	1	1,305	0.08%
2023/03/10	5	45.08	0	0.00	44.75	5	1,329	0.38%
2023/03/09	5	45.80	10	46.23	46.05	-5	1,353	-0.37%
2023/03/08	0	0.00	5.5	46.48	46.70	-5.5	1,413	-0.39%
2023/03/07	6	45.37	0	0.00	45.60	6	1,441	0.42%
2023/03/06	1	45.05	3	45.15	45.75	-2	1,433	-0.14%
2023/03/03	6	44.38	0	0.00	44.10	6	1,409	0.43%
2023/03/02	0	0.00	12	44.73	44.55	-12	1,407	-0.85%
2023/02/24	18	44.04	0	0.00	43.90	18	1,393	1.29%
2023/02/23	4	44.84	0	0.00	44.70	4	1,379	0.29%
2023/02/22	0	0.00	3	44.35	44.40	-3	1,382	-0.22%
2023/02/21	3.1	46.15	0	0.00	45.75	3.1	1,368	0.23%
2023/02/20	0	0.00	1	46.00	46.00	-1	1,346	-0.07%
2023/02/17	0	0.00	2	44.50	44.80	-2	1,324	-0.15%
2023/02/15	1.1	43.14	1	43.45	43.10	0.1	1,353	0.01%
2023/02/14	1	43.95	6	44.13	44.00	-5	1,326	-0.38%
2023/02/13	2	44.28	23.2	43.12	45.20	-21.2	1,287	-1.64%
2023/02/10	3	41.40	3	41.22	41.10	0	1,197	0.00%
2023/02/09	2	41.90	0	0.00	42.05	2	1,188	0.17%
2023/02/08	0	0.00	8	43.08	42.85	-8	1,178	-0.68%
2023/02/07	2	41.95	2	42.10	41.80	0	1,162	0.00%
2023/02/06	1	42.35	1	42.65	42.40	0	1,159	0.00%
2023/02/03	7	42.65	1	42.75	42.50	6	1,150	0.52%
2023/02/02	1	43.10	8	42.94	43.55	-7	1,129	-0.62%
2023/02/01	2	40.60	0	0.00	40.50	2	1,065	0.19%
2023/01/31	2	39.93	9	40.10	40.10	-7	1,065	-0.66%
2023/01/17	1	38.60	0	0.00	38.35	1	1,071	0.09%
2023/01/12	5	39.29	0	0.00	38.65	5	1,087	0.46%
2023/01/11	4	39.58	0	0.00	39.65	4	1,094	0.37%
2023/01/10	0.1	39.90	0	0.00	39.90	0.1	1,107	0.01%
2023/01/06	1	39.40	0	0.00	39.45	1	1,142	0.09%
2023/01/05	6	39.88	5	40.70	39.65	1	1,176	0.09%
2023/01/04	1	39.50	4	39.25	39.65	-3	1,186	-0.25%
2023/01/03	0	0.00	3	39.22	39.00	-3	1,193	-0.25%
2022/12/30	0	0.00	2	39.20	39.25	-2	1,198	-0.17%
2022/12/27	0	0.00	2	39.80	39.60	-2	1,230	-0.16%
2022/12/22	2	38.35	0	0.00	38.30	2	1,259	0.16%
2022/12/20	4	38.20	0	0.00	38.20	4	1,305	0.31%
2022/12/16	1	39.85	0	0.00	39.90	1	1,347	0.07%
2022/12/14	1	40.70	1	40.75	40.80	0	1,391	0.00%
2022/12/09	1	40.95	0	0.00	40.85	1	1,434	0.07%
2022/12/08	1	41.10	2	41.28	41.60	-1	1,443	-0.07%
2022/12/07	0	0.00	1	41.05	41.00	-1	1,457	-0.07%
2022/12/06	0	0.00	3	42.98	42.30	-3	1,447	-0.21%
2022/12/05	1	42.85	1	42.90	43.40	0	1,436	0.00%
2022/12/02	4	42.46	1	42.40	43.20	3	1,419	0.21%
2022/12/01	5.1	41.80	0	0.00	41.70	5.1	1,386	0.36%
2022/11/30	8	42.72	14	42.81	42.70	-6	1,371	-0.44%
2022/11/29	3	41.07	14	40.29	41.15	-11	1,315	-0.84%
2022/11/28	0	0.00	5	37.45	37.45	-5	1,349	-0.37%
2022/11/25	12	37.26	0	0.00	36.90	12	1,371	0.88%
2022/11/22	5	37.10	5	37.60	37.30	0	1,443	0.00%
2022/11/18	1	38.00	0	0.00	38.05	1	1,474	0.07%
2022/11/17	25	38.70	0	0.00	38.95	25	1,479	1.69%
2022/11/16	1	38.15	1	38.05	38.30	0	1,530	0.00%
2022/11/15	0	0.00	2	38.65	39.20	-2	1,586	-0.13%
2022/11/14	1	37.30	0	0.00	37.70	1	1,669	0.06%
2022/11/10	0	0.00	1	37.50	37.30	-1	1,759	-0.06%
2022/11/09	3	38.05	5	38.40	38.05	-2	2,017	-0.10%
2022/11/01	0	0.00	1	35.60	35.60	-1	3,659	-0.03%
2022/10/28	1	35.15	0	0.00	33.85	1	3,791	0.03%
2022/10/27	1	34.70	5	34.36	34.80	-4	4,045	-0.10%
2022/10/25	3	34.00	0	0.00	33.65	3	4,357	0.07%
2022/10/24	0	0.00	2	35.13	34.80	-2	4,383	-0.05%
2022/10/21	3	35.08	1	34.70	34.55	2	4,465	0.04%
2022/10/19	0	0.00	1	37.30	36.40	-1	4,786	-0.02%
2022/10/18	1	36.50	0	0.00	36.45	1	4,807	0.02%
2022/10/17	0	0.00	1	34.50	36.60	-1	4,895	-0.02%
2022/10/13	0	0.00	1	35.20	33.90	-1	4,988	-0.02%
2022/10/12	1	38.00	0	0.00	37.10	1	5,004	0.02%
2022/10/07	0.1	40.80	0	0.00	40.80	0.1	5,166	0.00%
2022/10/06	0	0.00	2	40.40	40.50	-2	5,380	-0.04%
2022/10/05	3	40.97	1	40.80	40.75	2	5,547	0.04%
2022/09/30	0	37.20	5	36.50	38.65	-5	5,844	-0.09%
2022/09/28	1	39.00	2	39.05	37.90	-1	6,001	-0.02%
2022/09/27	0	0.00	5	39.60	41.00	-5	6,068	-0.08%
2022/09/26	2	40.85	0	0.00	39.80	2	6,150	0.03%
2022/09/23	2	43.30	0	0.00	42.70	2	6,180	0.03%
2022/09/22	14	43.30	1	44.45	44.40	13	6,199	0.21%
2022/09/21	2	44.30	0	0.00	43.45	2	6,218	0.03%
2022/09/19	0.1	45.80	0	0.00	45.10	0.1	6,284	0.00%
2022/09/16	2	47.10	5	47.22	46.50	-3	6,299	-0.05%
2022/09/15	1	48.50	0	0.00	48.20	1	6,296	0.02%
2022/09/14	3	48.33	0	0.00	48.85	3	6,316	0.05%
2022/09/13	10	49.71	0	0.00	49.55	10	6,343	0.16%
2022/09/12	0.1	49.80	1	50.10	50.10	-1	6,391	-0.01%
2022/09/08	0	0.00	0.4	49.14	48.90	-0.4	6,424	-0.01%
2022/09/06	2.1	49.75	1	49.75	49.20	1.1	6,630	0.02%
2022/09/05	2.1	52.17	0.1	52.00	51.00	2	6,817	0.03%
2022/09/02	4.1	52.98	19	53.17	52.40	-14.9	6,815	-0.22%
2022/09/01	3	50.70	0	0.00	50.40	3	6,773	0.04%
2022/08/31	0	0.00	1	50.70	51.60	-1	6,771	-0.01%
2022/08/30	0	0.00	5	50.11	51.20	-5	6,791	-0.07%
2022/08/29	2	48.35	1	48.90	48.85	1	6,821	0.01%
2022/08/24	4	49.11	0	0.00	49.00	4	7,500	0.05%
2022/08/23	4	49.10	4	49.10	49.00	0	8,012	0.00%
2022/08/22	5	49.80	0	0.00	49.05	5	8,025	0.06%
2022/08/19	16	52.11	8	51.45	51.20	8	7,992	0.10%
2022/08/18	7	51.54	5.3	51.67	51.50	1.7	7,962	0.02%
2022/08/17	8	50.39	2	50.80	51.50	6	8,485	0.07%
2022/08/16	26	52.42	62.1	51.96	51.10	-36.1	8,525	-0.42%
2022/08/15	0	0.00	2	50.75	50.40	-2	8,271	-0.02%
2022/08/12	12	48.74	8	48.76	48.70	4	8,128	0.05%
2022/08/11	36	51.86	17	52.07	51.60	19	7,967	0.24%
2022/08/10	48.1	52.47	38	52.53	51.40	10.1	7,773	0.13%
2022/08/09	32	49.83	39.2	48.84	51.50	-7.2	7,113	-0.10%
2022/08/08	14	47.08	25.1	47.00	46.90	-11.1	6,810	-0.16%
2022/08/05	10	45.00	0	0.00	45.30	10	6,640	0.15%
2022/08/04	11	44.73	5	44.88	44.10	6	6,597	0.09%
2022/08/03	17	47.23	22	46.05	45.00	-5	6,519	-0.08%
2022/08/02	16	46.51	25	46.19	46.00	-9	6,271	-0.14%
2022/08/01	15.2	45.54	5	46.23	46.50	10.2	6,076	0.17%
2022/07/29	10	44.24	10	44.38	44.35	0	5,961	0.00%
2022/07/28	22	44.35	20	44.52	43.90	2	5,936	0.03%
2022/07/27	40	46.17	43	46.27	45.30	-3	5,858	-0.05%
2022/07/26	12.1	44.63	8	43.95	43.60	4.1	5,595	0.07%
2022/07/22	7	46.45	10	45.60	45.20	-3	5,515	-0.05%
2022/07/21	13	45.80	16	46.05	46.35	-3	5,430	-0.06%
2022/07/20	14	45.68	23	45.47	45.00	-9	5,356	-0.17%
2022/07/19	5	45.37	3	45.73	45.20	2	5,328	0.04%
2022/07/18	18	45.16	16	45.41	45.25	2	5,298	0.04%
2022/07/15	8	45.18	7	45.45	44.90	1	5,258	0.02%
2022/07/14	8	43.43	7	44.55	45.15	1	5,183	0.02%
2022/07/13	0	0.00	4	42.54	42.65	-4	4,981	-0.08%
2022/07/12	8	40.06	13	39.76	38.80	-5	4,835	-0.10%
2022/07/11	3	43.37	0	0.00	43.10	3	4,733	0.06%
2022/07/08	12	44.56	3	44.32	44.25	9	4,659	0.19%
2022/07/07	3	43.17	3	42.42	43.45	0	4,569	0.00%
2022/07/06	4.1	43.69	3	44.07	42.10	1.1	4,503	0.02%
2022/07/05	7	46.04	4	46.23	44.95	3	4,485	0.07%
2022/07/04	2	47.80	2	49.18	46.30	0	4,428	0.00%
2022/07/01	5	52.13	2	52.50	49.75	3	4,379	0.07%
2022/06/30	0	0.00	2	54.35	55.20	-2	4,355	-0.05%
2022/06/29	1	55.20	1	56.00	55.20	0	4,360	0.00%
2022/06/28	6	54.83	0	0.00	55.20	6	4,408	0.14%
2022/06/27	2	57.30	2	56.35	56.60	0	4,423	0.00%
2022/06/24	1	55.10	1	55.70	55.00	0	4,505	0.00%
2022/06/23	3	55.00	0	0.00	54.50	3	4,618	0.06%
2022/06/22	0.1	55.20	7	55.14	54.60	-7	4,838	-0.14%
2022/06/20	4	56.23	2	56.65	54.70	2	4,925	0.04%
2022/06/17	0	0.00	3	57.93	58.00	-3	4,884	-0.06%
2022/06/16	3.1	61.23	5	60.58	59.80	-2	4,884	-0.04%
2022/06/15	8	61.20	4	61.23	61.00	4	4,858	0.08%
2022/06/14	10	61.04	12	61.28	60.80	-2	4,734	-0.04%
2022/06/13	1	58.20	2	58.80	58.30	-1	4,530	-0.02%
2022/06/10	0	0.00	2	60.04	60.00	-2	4,522	-0.05%
2022/06/08	4	61.30	4	60.78	61.00	0	4,472	0.00%
2022/06/07	0	0.00	3	61.63	61.60	-3	4,446	-0.07%
2022/06/06	8	61.76	3	61.30	61.00	5	4,381	0.11%
2022/06/02	14	63.69	3	64.70	63.30	11	4,308	0.26%
2022/06/01	3	64.00	7	63.99	64.00	-4	4,144	-0.10%
2022/05/31	41	62.48	38	62.86	62.40	3	3,747	0.08%
2022/05/30	6	59.43	15	59.47	59.00	-9	3,289	-0.27%
2022/05/27	2	58.60	2	58.65	58.50	0	3,311	0.00%
2022/05/26	0	0.00	1	58.20	57.90	-1	3,325	-0.03%
2022/05/25	131	59.23	117	60.53	58.60	14	3,260	0.43%	大買/大賣/
2022/05/24	0	0.00	5.2	59.24	59.40	-5.2	2,709	-0.19%
2022/05/23	0.1	54.50	0	0.00	54.00	0.1	2,599	0.00%
2022/05/20	6	55.53	2	55.10	54.60	4	2,635	0.15%
2022/05/18	3	57.77	2	57.30	57.00	1	2,675	0.04%
2022/05/17	3	55.17	4	56.30	57.50	-1	2,727	-0.04%
2022/05/16	2	54.30	2	54.30	54.30	0	2,729	0.00%
2022/05/13	2	52.80	2	53.80	54.00	0	2,740	0.00%
2022/05/11	3	55.50	3	53.53	54.00	0	2,769	0.00%
2022/05/10	1	54.20	0	0.00	55.10	1	2,781	0.04%
2022/05/09	2	55.60	2	56.30	55.60	0	2,789	0.00%
2022/05/06	1	56.40	0	0.00	57.10	1	2,797	0.04%
2022/05/05	0	0.00	13.1	57.72	57.80	-13.1	2,814	-0.47%
2022/05/04	3.1	56.41	3	56.10	56.10	0.1	2,853	0.00%
2022/04/29	3	56.40	10	55.88	56.30	-7	2,886	-0.24%
2022/04/28	3	55.40	3	55.00	55.00	0	2,896	0.00%
2022/04/27	1	54.60	0	0.00	54.70	1	2,894	0.03%
2022/04/26	7	57.56	3	56.60	56.30	4	2,890	0.14%
2022/04/25	3.1	57.01	5	57.18	56.90	-1.9	2,909	-0.07%
2022/04/22	0	0.00	3	59.27	59.20	-3	2,906	-0.10%
2022/04/21	7	60.46	8	60.21	60.00	-1	2,916	-0.03%
2022/04/20	8	57.66	5	60.00	61.20	3	2,897	0.10%
2022/04/19	1	57.60	0	0.00	57.00	1	2,880	0.03%
2022/04/18	4	56.70	1	57.00	56.80	3	2,884	0.10%
2022/04/15	9	59.90	0	0.00	56.70	9	2,900	0.31%
2022/04/14	0	0.00	1	60.50	59.90	-1	2,893	-0.03%
2022/04/13	0.2	60.20	1	60.50	60.20	-0.8	2,902	-0.03%
2022/04/12	0.1	59.50	0	0.00	59.70	0.1	2,910	0.00%
2022/04/11	2.1	61.14	2	64.30	61.00	0.1	2,906	0.00%
2022/04/08	7.3	66.78	0	0.00	66.30	7.3	2,886	0.25%
2022/04/07	3.1	68.50	0	0.00	67.10	3.1	2,887	0.11%
2022/04/06	0	0.00	1	67.60	67.70	-1	2,853	-0.04%
2022/03/31	0	0.00	1.1	65.64	69.00	-1.1	2,846	-0.04%
2022/03/30	1	67.80	0	0.00	66.60	1	2,779	0.04%
2022/03/29	2	67.25	1	67.70	68.00	1	2,737	0.04%
2022/03/28	4	67.50	9	67.26	67.40	-5	2,626	-0.19%
2022/03/25	5	67.34	3.5	69.23	70.50	1.5	2,535	0.06%
2022/03/24	0	0.00	14.8	63.69	64.10	-14.8	2,356	-0.63%
2022/03/23	0	0.00	2	58.80	58.30	-2	2,262	-0.09%
2022/03/22	2	57.15	0	0.00	58.70	2	2,273	0.09%
2022/03/21	0	0.00	5	58.72	57.70	-5	2,291	-0.22%
2022/03/18	1	58.20	1	57.00	58.90	0	2,301	0.00%
2022/03/16	10	54.00	1	52.50	52.40	9	2,306	0.39%
2022/03/15	0.2	53.30	2	54.35	52.90	-1.8	2,347	-0.08%
2022/03/11	3	57.23	0	0.00	56.80	3	2,402	0.12%
2022/03/10	1	56.50	1	56.80	57.60	0	2,402	0.00%
2022/03/09	1	55.90	0	0.00	54.40	1	2,415	0.04%
2022/03/08	0	0.00	0.4	55.75	54.20	-0.4	2,501	-0.02%
2022/03/07	2	55.55	0	0.00	55.00	2	2,598	0.08%
2022/03/04	1	59.60	0	0.00	59.00	1	2,626	0.04%
2022/03/03	2.4	61.63	8	61.16	60.70	-5.7	2,675	-0.21%
2022/03/02	1	61.00	4	62.93	62.80	-3	2,699	-0.11%
2022/02/25	5	55.00	4.1	54.85	55.00	1	2,718	0.03%
2022/02/24	2	54.00	0	0.00	53.40	2	2,782	0.07%
2022/02/23	3	56.93	1	56.70	56.60	2	2,784	0.07%
2022/02/18	0	0.00	6	59.77	59.80	-6	3,324	-0.18%
2022/02/17	8.4	59.12	3	59.50	58.40	5.4	3,740	0.14%
2022/02/16	3	60.43	0	0.00	60.40	3	3,954	0.08%
2022/02/15	1	60.90	1	61.90	60.50	0	4,095	0.00%
2022/02/11	0.1	63.20	0	0.00	64.00	0.1	4,352	0.00%
2022/02/10	0.1	64.90	15	65.17	64.20	-14.9	4,447	-0.34%
2022/02/09	5	66.40	0	0.00	67.10	5	4,654	0.11%
2022/02/08	0	0.00	1	65.70	65.50	-1	4,953	-0.02%
2022/01/26	3	60.07	0	0.00	60.50	3	5,160	0.06%
2022/01/25	1	65.50	0	0.00	64.00	1	5,268	0.02%
2022/01/24	1	66.00	2	65.30	65.10	-1	5,382	-0.02%
2022/01/20	1	68.70	0	0.00	68.80	1	5,582	0.02%
2022/01/18	5	69.28	2	70.65	69.40	3	6,106	0.05%
2022/01/14	0.1	67.00	3	67.27	67.90	-2.9	6,285	-0.05%
2022/01/12	0	0.00	27	69.05	68.60	-27	6,368	-0.42%
2022/01/11	1	70.30	3	70.13	69.90	-2	6,406	-0.03%
2022/01/07	3	71.40	2	71.20	71.60	1	6,482	0.02%
2022/01/06	2	74.25	2	74.80	73.50	0	6,535	0.00%
2022/01/05	3	77.83	0	0.00	75.50	3	6,642	0.05%
2022/01/04	2	76.80	0	0.00	77.00	2	6,699	0.03%
2022/01/03	2	78.85	1	77.20	76.60	1	6,756	0.01%
2021/12/30	0	0.00	4	77.10	79.70	-4	6,857	-0.06%
2021/12/29	1	74.40	10	74.40	75.30	-9	7,027	-0.13%
2021/12/28	1	74.90	0	0.00	74.40	1	7,212	0.01%
2021/12/27	11	75.81	3.1	74.97	75.60	7.9	7,377	0.11%
2021/12/24	11.1	74.29	0	0.00	73.40	11.1	7,585	0.15%
2021/12/23	1	74.00	1	74.20	74.30	0	7,792	0.00%
2021/12/22	0	0.00	4	73.10	73.00	-4	7,950	-0.05%
2021/12/21	5	73.58	0	0.00	71.90	5	8,098	0.06%
2021/12/20	1.2	72.00	1	71.80	71.60	0.2	8,336	0.00%
2021/12/17	1	76.80	1	76.70	75.00	0	8,634	0.00%
2021/12/16	1	77.40	1	78.30	77.80	0	8,969	0.00%
2021/12/15	0	0.00	13	77.12	77.00	-13	9,349	-0.14%
2021/12/14	5	78.38	0	0.00	78.30	5	9,677	0.05%
2021/12/13	2	79.55	57	79.04	80.70	-55	9,673	-0.57%
2021/12/10	6	78.60	1	78.70	79.40	5	9,658	0.05%
2021/12/09	2	82.05	11	81.94	80.10	-9	9,649	-0.09%
2021/12/07	1	79.80	25.2	79.19	79.30	-24.2	9,649	-0.25%
2021/12/06	2	78.05	1	78.00	77.60	1	9,680	0.01%
2021/12/03	2	78.10	2	78.10	78.20	0	9,742	0.00%
2021/12/02	7.1	78.39	0	0.00	77.00	7.1	9,777	0.07%
2021/12/01	4.2	77.76	4.3	77.53	80.40	-0.1	9,784	0.00%
2021/11/30	5	81.60	0	0.00	80.90	5	9,731	0.05%
2021/11/29	2	79.95	7	77.80	81.50	-5	9,750	-0.05%
2021/11/26	7	83.16	12	82.67	80.40	-5	9,718	-0.05%
2021/11/25	15.2	86.31	8	85.56	84.30	7.2	9,740	0.07%
2021/11/24	7	83.77	8	84.69	87.80	-1	9,806	-0.01%
2021/11/23	4.1	84.15	0	0.00	83.30	4.1	9,799	0.04%
2021/11/22	3	87.07	3	87.80	86.80	0	9,845	0.00%
2021/11/19	56	86.89	19	86.97	86.80	37	10,070	0.37%
2021/11/18	30.2	87.94	1	86.00	86.00	29.2	10,340	0.28%
2021/11/17	5.1	89.69	3	90.97	90.70	2.1	10,275	0.02%
2021/11/16	42	93.07	36	93.61	95.00	6	10,092	0.06%
2021/11/15	24	84.37	9.1	87.19	88.70	14.9	9,805	0.15%
2021/11/12	5.1	82.47	2	81.65	80.70	3.1	9,768	0.03%
2021/11/11	24	83.25	5	81.24	82.50	19	9,816	0.19%
2021/11/10	14	78.50	2	79.25	78.20	12	9,977	0.12%
2021/11/09	2	76.40	6	77.73	77.80	-4	10,060	-0.04%
2021/11/08	11	79.65	2	81.85	79.50	9	10,052	0.09%
2021/11/05	8	82.59	3	81.03	86.00	5	9,997	0.05%
2021/11/04	1	78.50	10	80.39	81.00	-9	9,808	-0.09%
2021/11/03	1	74.20	2	74.85	73.70	-1	9,798	-0.01%
2021/11/02	3.4	74.13	10	74.78	73.70	-6.6	9,912	-0.07%
2021/11/01	9.3	79.33	7.4	79.74	78.10	1.9	10,096	0.02%
2021/10/29	3	77.37	1	78.50	78.80	2	10,062	0.02%
2021/10/28	8.1	78.43	15	78.44	77.30	-6.9	10,064	-0.07%
2021/10/27	17	79.82	8	80.48	79.50	9	10,210	0.09%
2021/10/26	5.5	76.09	5.2	74.60	79.00	0.3	10,191	0.00%
2021/10/25	1	72.20	3	70.73	72.70	-2	10,051	-0.02%
2021/10/22	19	66.48	6	66.12	66.10	13	10,247	0.13%
2021/10/21	1	70.50	4	70.50	68.60	-3	10,553	-0.03%
2021/10/20	3	70.70	0	0.00	70.50	3	11,292	0.03%
2021/10/19	5	70.99	1	71.70	70.70	4	11,802	0.03%
2021/10/18	3	69.23	1	68.10	70.00	2	11,979	0.02%
2021/10/14	1	67.50	3	68.00	68.00	-2	12,705	-0.02%
2021/10/13	3	69.70	0	0.00	68.50	3	13,009	0.02%
2021/10/08	2.1	72.86	1	73.70	72.20	1.1	14,514	0.01%
2021/10/07	0	0.00	3.1	74.30	74.50	-3.1	15,483	-0.02%
2021/10/06	10.4	74.27	9	74.51	71.90	1.4	16,382	0.01%
2021/10/05	9.2	80.00	6.3	78.69	79.40	2.9	16,456	0.02%
2021/10/04	2.1	76.00	11.5	76.50	77.50	-9.4	16,672	-0.06%
2021/10/01	8.8	82.08	13.2	82.01	79.40	-4.4	16,586	-0.03%
2021/09/30	6.6	86.68	5	85.20	88.20	1.6	16,565	0.01%
2021/09/29	4	81.60	3	79.70	82.50	1	16,598	0.01%
2021/09/28	6.2	79.43	2.1	77.96	80.70	4.1	16,797	0.02%
2021/09/27	12	79.28	11	78.45	80.00	1	17,362	0.01%
2021/09/24	7.3	74.03	11	74.15	77.00	-3.7	18,015	-0.02%
2021/09/23	12.1	73.59	16	72.14	76.90	-3.9	17,834	-0.02%
2021/09/22	27	68.87	27	70.00	72.20	0	17,619	0.00%
2021/09/17	9	64.39	12.5	62.77	65.70	-3.5	17,474	-0.02%
2021/09/15	0	0.00	4	58.23	57.30	-4	17,507	-0.02%
2021/09/14	2	57.45	1	58.20	57.70	1	17,715	0.01%
2021/09/13	2	58.25	0	0.00	57.60	2	17,995	0.01%
2021/09/10	3	59.27	1	59.90	59.40	2	18,278	0.01%
2021/09/09	1	57.40	1	58.50	59.40	0	18,661	0.00%
2021/09/08	1	57.80	8	59.10	58.10	-7	18,879	-0.04%
2021/09/07	2	58.05	2	57.75	59.10	0	19,428	0.00%
2021/09/06	0	0.00	7	59.09	59.10	-7	20,152	-0.03%
2021/09/03	1	58.60	1	58.20	58.50	0	20,537	0.00%
2021/09/02	2	57.00	2	57.40	58.10	0	21,454	0.00%
2021/09/01	2	59.05	0	0.00	58.50	2	22,077	0.01%
2021/08/31	2	58.95	1	59.50	59.10	1	22,326	0.00%
2021/08/30	1	58.90	3.3	60.01	58.80	-2.3	22,832	-0.01%
2021/08/27	0	0.00	7	56.40	56.50	-7	23,183	-0.03%
2021/08/26	9	55.86	2	56.65	56.40	7	23,269	0.03%
2021/08/25	3	55.20	3.1	58.11	57.60	-0.1	23,488	0.00%
2021/08/24	5	51.88	32	53.82	54.50	-27	23,389	-0.12%
2021/08/23	1	49.65	8	49.74	49.55	-7	23,065	-0.03%
2021/08/20	3	46.88	14	46.91	46.80	-11	22,978	-0.05%
2021/08/19	14	48.86	6	48.27	47.80	8	22,900	0.03%
2021/08/18	7	46.84	9	47.37	50.80	-2	22,755	-0.01%
2021/08/17	3	46.12	8	46.44	46.25	-5	22,562	-0.02%
2021/08/16	3.1	47.18	1	49.00	45.60	2.1	22,394	0.01%
2021/08/13	9	49.78	3	49.13	48.15	6	22,051	0.03%
2021/08/12	8	50.74	1	50.90	51.00	7	21,986	0.03%
2021/08/11	3	51.10	1	50.30	49.85	2	21,968	0.01%
2021/08/10	0	0.00	5	51.40	51.50	-5	21,874	-0.02%
2021/08/09	12	53.48	1	52.20	52.20	11	21,856	0.05%
2021/08/06	5	55.52	0	0.00	55.20	5	21,775	0.02%
2021/08/05	17	57.86	9	58.40	57.30	8	21,713	0.04%
2021/08/04	0	0.00	21	56.49	56.50	-21	21,521	-0.10%
2021/08/03	0.1	55.50	7	55.99	55.60	-6.9	21,570	-0.03%
2021/08/02	30	56.05	12	55.45	56.00	18	21,517	0.08%
2021/07/30	4.1	57.41	1	56.60	58.20	3.1	21,336	0.01%
2021/07/29	4	58.75	1	58.70	58.50	3	21,197	0.01%
2021/07/28	17	59.86	29	58.84	58.40	-12	21,126	-0.06%
2021/07/27	18	61.54	9	63.04	61.30	9	21,034	0.04%
2021/07/26	67	65.32	52	65.58	63.80	15	20,819	0.07%
2021/07/23	6	61.17	14	61.74	63.50	-8	20,268	-0.04%
2021/07/22	3	59.13	28	59.86	57.90	-25	20,195	-0.12%
2021/07/21	12.1	59.07	5	58.80	57.70	7.1	20,085	0.04%
2021/07/20	19.1	60.90	15	59.63	58.60	4.1	19,787	0.02%
2021/07/19	10	62.67	12	62.70	62.40	-2	19,534	-0.01%
2021/07/16	20.1	62.50	13	63.17	61.90	7.1	19,444	0.04%
2021/07/15	55	61.86	49.4	62.31	62.00	5.6	18,986	0.03%
2021/07/14	40	58.01	41	58.03	59.50	-1	18,185	-0.01%
2021/07/13	24	57.10	34	55.86	57.00	-10	17,799	-0.06%
2021/07/12	8	51.64	33	52.36	52.50	-25	17,289	-0.14%
2021/07/09	32	51.59	14	51.42	50.50	18	17,635	0.10%
2021/07/08	1	49.50	0	0.00	48.85	1	17,955	0.01%
2021/07/07	30	50.28	6	51.58	49.05	24	18,376	0.13%
2021/07/06	23	52.50	3	53.83	52.00	20	18,404	0.11%
2021/07/05	23	54.49	50	53.76	53.60	-27	18,275	-0.15%
2021/07/02	53	53.58	18	53.56	53.00	35	18,035	0.19%
2021/07/01	25	53.50	53	53.82	55.00	-28	17,381	-0.16%
2021/06/30	5	48.61	8	49.08	50.00	-3	16,481	-0.02%
2021/06/29	17	49.23	4	49.73	47.70	13	16,321	0.08%
2021/06/28	6	48.39	8	49.49	50.40	-2	16,180	-0.01%
2021/06/25	13	49.82	7	50.30	49.65	6	15,939	0.04%
2021/06/24	3	51.03	18	51.83	50.60	-15	15,743	-0.10%
2021/06/23	24	50.78	2	50.80	51.50	22	15,534	0.14%
2021/06/22	3	50.80	8	52.06	52.00	-5	15,340	-0.03%
2021/06/21	5	51.46	6	51.20	50.30	-1	15,136	-0.01%
2021/06/18	20	53.67	7.3	54.45	52.20	12.7	14,954	0.08%
2021/06/17	6	53.33	7	54.50	53.50	-1	14,540	-0.01%
2021/06/16	18	55.51	14	55.81	53.10	4	14,287	0.03%
2021/06/15	13	53.99	19	52.73	54.70	-6	13,773	-0.04%
2021/06/11	4	49.23	5	49.92	50.50	-1	13,232	-0.01%
2021/06/10	34	48.64	39	49.17	49.35	-5	12,804	-0.04%
2021/06/09	7	46.84	25	46.28	46.20	-18	11,856	-0.15%
2021/06/08	20	43.96	20	44.35	43.40	0	11,202	0.00%
2021/06/07	14	42.16	12	42.58	43.00	2	10,929	0.02%
2021/06/04	0	0.00	17	43.48	44.80	-17	10,341	-0.16%
2021/06/03	5	39.58	3	41.28	40.75	2	9,885	0.02%
2021/06/02	4	40.74	5	40.61	39.60	-1	9,774	-0.01%
2021/06/01	3	37.35	21	38.43	38.50	-18	9,457	-0.19%
2021/05/31	15	35.47	9	35.30	35.00	6	9,328	0.06%
2021/05/28	4	35.50	2	35.73	35.40	2	9,346	0.02%
2021/05/27	0	0.00	4	34.00	34.45	-4	9,361	-0.04%
2021/05/26	1	34.10	0	0.00	34.15	1	9,430	0.01%
2021/05/25	12	34.30	2	34.30	34.15	10	9,578	0.10%
2021/05/24	0	0.00	1	32.95	33.10	-1	9,675	-0.01%
2021/05/20	0	0.00	2	32.25	32.05	-2	9,865	-0.02%
2021/05/18	0	0.00	2	29.13	29.75	-2	9,866	-0.02%
2021/05/17	3	27.37	0	0.00	27.05	3	9,851	0.03%
2021/05/14	0	0.00	7	30.69	30.00	-7	9,781	-0.07%
2021/05/13	6	29.75	4	29.90	29.90	2	9,703	0.02%
2021/05/12	1	31.50	2	32.50	31.15	-1	9,636	-0.01%
2021/05/11	14	35.04	0	0.00	34.40	14	9,527	0.15%
2021/05/10	1	38.25	0	0.00	38.20	1	9,448	0.01%
2021/05/07	0	0.00	7	39.00	39.25	-7	9,455	-0.07%
2021/05/06	0	0.00	5	36.35	36.55	-5	9,436	-0.05%
2021/05/05	4	36.94	6	37.98	36.55	-2	9,429	-0.02%
2021/05/04	6	37.83	15	40.65	36.85	-9	9,431	-0.10%
2021/05/03	14	41.92	17	42.13	40.55	-3	9,292	-0.03%
2021/04/29	18	45.04	12	45.25	44.90	6	9,237	0.06%
2021/04/28	64	44.83	49	45.37	46.80	15	9,191	0.16%
2021/04/27	16	43.19	1	42.85	42.55	15	9,246	0.16%
2021/04/26	4	41.95	10	41.80	41.90	-6	9,660	-0.06%
2021/04/23	1	41.80	12	41.72	42.00	-11	9,709	-0.11%
2021/04/22	16	42.13	5	40.75	40.55	11	9,708	0.11%
2021/04/21	30	44.38	30	43.40	43.45	0	9,536	0.00%
2021/04/20	12	44.09	6	44.29	44.00	6	9,436	0.06%
2021/04/19	76	48.25	79	46.19	45.25	-3	9,264	-0.03%
2021/04/16	15	46.52	22.2	47.02	49.35	-7.2	8,688	-0.08%
2021/04/15	66	45.11	86.5	44.94	44.90	-20.5	8,211	-0.25%
2021/04/14	50	41.19	45	41.79	42.90	5	7,660	0.07%
2021/04/13	13	41.21	24	40.63	39.00	-11	7,316	-0.15%
2021/04/12	3	39.60	6.3	39.69	39.95	-3.3	6,883	-0.05%
2021/04/09	0	0.00	8	36.28	36.35	-8	6,770	-0.12%
2021/04/08	1	35.80	14	35.89	35.95	-13	6,852	-0.19%
2021/04/07	0	0.00	16	35.28	35.25	-16	6,755	-0.24%
2021/04/06	10	35.05	5	34.73	34.95	5	6,727	0.07%
2021/03/31	4	33.96	0	0.00	33.95	4	6,809	0.06%
2021/03/30	6	34.41	2	34.65	34.40	4	6,835	0.06%
2021/03/29	2	34.70	0	0.00	34.70	2	6,872	0.03%
2021/03/26	0	0.00	0	34.70	34.85	0	6,942	0.00%
2021/03/24	10	35.45	0	0.00	35.10	10	7,068	0.14%
2021/03/23	1	35.50	3	35.85	35.40	-2	7,046	-0.03%
2021/03/19	5	34.37	0	0.00	34.20	5	7,428	0.07%
2021/03/18	5	34.70	9	34.75	34.80	-4	7,666	-0.05%
2021/03/17	4	35.73	14	36.45	35.40	-10	7,901	-0.13%
2021/03/16	8	35.53	7.1	35.17	35.15	0.9	7,702	0.01%
2021/03/15	5	35.05	0	0.00	34.85	5	7,713	0.06%
2021/03/12	10	34.88	2	34.35	34.80	8	7,743	0.10%
2021/03/11	0	0.00	7	34.26	34.35	-7	7,846	-0.09%
2021/03/10	0	0.00	1	34.10	34.00	-1	7,931	-0.01%
2021/03/09	3	32.80	0	0.00	33.05	3	8,048	0.04%
2021/03/08	0	0.00	10	33.70	33.55	-10	8,411	-0.12%
2021/03/04	2	35.00	0	0.00	35.00	2	8,966	0.02%
2021/03/03	3	34.05	13	35.35	35.30	-10	9,132	-0.11%
2021/03/02	0	0.00	11	35.33	35.00	-11	9,307	-0.12%
2021/02/26	0	0.00	2	35.80	35.40	-2	9,362	-0.02%
2021/02/25	9	36.56	2	35.60	35.50	7	9,728	0.07%
2021/02/24	5	35.26	7	35.14	35.45	-2	9,758	-0.02%
2021/02/23	1	34.10	15	34.22	34.95	-14	9,674	-0.14%
2021/02/22	3	35.37	0	0.00	34.90	3	9,605	0.03%
2021/02/19	0	0.00	3	33.90	33.85	-3	9,463	-0.03%
2021/02/18	0	0.00	4	32.30	33.45	-4	9,386	-0.04%
2021/02/17	1	32.20	0	0.00	32.15	1	9,330	0.01%
2021/02/05	0	0.00	3	30.35	30.35	-3	9,309	-0.03%
2021/02/04	2	31.20	0	0.00	30.80	2	9,555	0.02%
2021/02/02	4	30.81	6	30.95	31.00	-2	9,607	-0.02%
2021/01/29	3	31.85	0	0.00	31.85	3	9,492	0.03%
2021/01/28	6	33.40	4	32.95	32.85	2	9,430	0.02%
2021/01/27	0	0.00	3	33.50	33.70	-3	9,358	-0.03%
2021/01/26	13	33.37	12	32.93	33.05	1	9,297	0.01%
2021/01/25	5	32.09	0	0.00	32.65	5	9,200	0.05%
2021/01/22	2	32.80	0	0.00	32.45	2	9,131	0.02%
2021/01/20	65	34.20	54	33.64	33.30	11	8,775	0.13%
2021/01/19	55	35.60	107	36.14	36.95	-52	8,249	-0.63%	大賣/
2021/01/18	12	33.61	0	0.00	33.60	12	7,742	0.15%
2021/01/15	3	33.85	15	33.52	34.20	-12	7,591	-0.16%
2021/01/14	14	32.52	0	0.00	32.50	14	7,401	0.19%
2021/01/13	0	0.00	4	33.08	32.50	-4	7,308	-0.05%
2021/01/12	7	33.36	0	0.00	32.00	7	7,224	0.10%
2021/01/11	6	33.55	0	0.00	33.35	6	7,154	0.08%
2021/01/07	5	33.51	0	0.00	33.00	5	7,006	0.07%
2021/01/06	37	34.67	37	33.92	33.20	0	6,934	0.00%
2021/01/05	8	33.24	6	33.00	33.05	2	6,555	0.03%
2021/01/04	22	33.55	9	33.50	33.55	13	6,475	0.20%
2020/12/31	1	33.20	12	33.14	33.35	-11	6,337	-0.17%
2020/12/30	2	32.13	0	0.00	31.80	2	6,122	0.03%
2020/12/29	10	32.60	13	32.17	32.10	-3	6,086	-0.05%
2020/12/28	13	32.05	0	0.00	32.10	13	6,036	0.22%
2020/12/25	76	32.15	83	32.00	32.00	-7	5,999	-0.12%
2020/12/23	5	31.01	0	0.00	31.25	5	5,853	0.09%
2020/12/22	13	32.05	0	0.00	30.55	13	5,826	0.22%
2020/12/21	15	32.16	14	32.30	32.15	1	5,804	0.02%
2020/12/18	11	32.51	15	33.45	33.05	-4	5,745	-0.07%
2020/12/17	7	32.30	7	32.09	32.30	0	5,643	0.00%
2020/12/16	9	33.41	5	33.19	32.90	4	5,570	0.07%
2020/12/15	31	33.89	12	33.63	32.75	19	5,444	0.35%
2020/12/14	8	33.86	37	33.67	34.85	-29	5,034	-0.58%
2020/12/11	17	32.14	27	32.08	31.70	-10	4,764	-0.21%
2020/12/10	2	30.55	2	30.95	30.40	0	4,431	0.00%
2020/12/09	7	30.80	0	0.00	31.00	7	4,376	0.16%
2020/12/08	2	30.45	11	30.82	30.60	-9	4,338	-0.21%
2020/12/07	11	30.41	4	31.35	30.90	7	4,287	0.16%
2020/12/04	25	30.69	4	30.58	30.45	21	4,150	0.51%
2020/12/03	7	30.64	1	30.60	30.40	6	4,056	0.15%
2020/12/02	25	31.64	4	31.68	31.25	21	4,006	0.52%
2020/12/01	4	31.10	17	31.07	31.95	-13	3,632	-0.36%
2020/11/30	2	30.00	0	0.00	30.05	2	3,213	0.06%
2020/11/27	10	28.90	14	28.59	29.00	-4	3,069	-0.13%
2020/11/26	20	27.91	13	28.35	27.60	7	2,891	0.24%
2020/11/25	14	27.20	13	26.60	27.10	1	2,697	0.04%
2020/11/24	15	28.05	8	27.75	27.30	7	2,609	0.27%
2020/11/23	1	27.15	20	26.91	27.15	-19	2,327	-0.82%
2020/11/19	0	0.00	6	24.23	24.25	-6	2,461	-0.24%
2020/11/18	0	0.00	1	24.00	23.85	-1	2,489	-0.04%
2020/11/17	1	23.50	0	0.00	23.50	1	2,482	0.04%
2020/11/16	0	0.00	5	23.70	23.90	-5	2,520	-0.20%
2020/11/13	5	23.86	0	0.00	23.65	5	2,525	0.20%
2020/11/12	7	25.09	31	24.74	24.15	-24	2,505	-0.96%
2020/11/11	10	23.70	18	22.91	23.60	-8	2,300	-0.35%
2020/11/06	7	22.26	12	22.23	22.00	-5	2,284	-0.22%
2020/10/30	3	21.78	0	0.00	21.75	3	2,699	0.11%
2020/10/28	15	22.60	0	0.00	22.55	15	2,759	0.54%
2020/10/21	0	0.00	1	22.60	22.85	-1	2,821	-0.04%
2020/10/19	0	0.00	2	23.00	22.30	-2	2,829	-0.07%
2020/10/14	3	22.22	0	0.00	22.30	3	2,934	0.10%
2020/10/13	4	21.63	1	21.85	21.85	3	2,941	0.10%
2020/10/08	2	22.50	0	0.00	22.45	2	2,932	0.07%
2020/09/29	0	0.00	6	22.45	22.10	-6	3,087	-0.19%
2020/09/25	5	21.65	0	0.00	21.80	5	3,162	0.16%
2020/09/24	1	22.50	0	0.00	22.50	1	3,162	0.03%
2020/09/22	4	23.13	0	0.00	23.05	4	3,512	0.11%
2020/09/21	5	24.01	8	23.69	23.65	-3	3,644	-0.08%
2020/09/18	0	0.00	2	24.05	24.00	-2	3,654	-0.05%
2020/09/17	5	23.70	0	0.00	23.85	5	3,691	0.14%
2020/09/16	5	23.69	2	23.70	23.65	3	3,694	0.08%
2020/09/15	0	23.95	0	0.00	23.95	0	3,699	0.00%
2020/09/08	3	24.30	1	24.30	24.30	2	3,837	0.05%
2020/09/07	2	24.98	1	24.30	24.30	1	3,832	0.03%
2020/09/04	5	24.30	0	0.00	24.15	5	3,763	0.13%
2020/09/02	5	25.10	0	0.00	24.75	5	3,778	0.13%
2020/09/01	0	0.00	1	24.65	24.75	-1	3,736	-0.03%
2020/08/31	5	24.25	21	24.40	24.25	-16	3,711	-0.43%
2020/08/27	10	25.50	7	25.53	25.25	3	3,765	0.08%
2020/08/26	0	0.00	8	25.16	25.30	-8	3,726	-0.21%
2020/08/25	3	24.63	4	25.00	24.20	-1	3,625	-0.03%
2020/08/24	1	23.35	32	23.84	23.80	-31	3,366	-0.92%
2020/08/21	2	22.00	0	0.00	22.60	2	3,355	0.06%
2020/08/20	1	23.30	0	0.00	21.75	1	3,350	0.03%
2020/08/19	8	24.06	0	0.00	23.55	8	3,330	0.24%
2020/08/18	7	24.61	7	24.05	24.15	0	3,316	0.00%
2020/08/17	0	0.00	3	24.68	24.50	-3	3,398	-0.09%
2020/08/14	10	23.92	4	24.05	24.10	6	3,330	0.18%
2020/08/13	0	0.00	2	23.85	23.90	-2	3,316	-0.06%
2020/08/12	5	24.31	5	24.10	24.40	0	3,301	0.00%
2020/08/10	5	23.45	0	0.00	23.45	5	3,284	0.15%
2020/08/07	0	0.00	5	23.80	23.85	-5	3,274	-0.15%
2020/08/06	14	24.96	6	24.55	24.50	8	3,233	0.25%
2020/08/05	0	0.00	4	23.48	24.00	-4	3,023	-0.13%
2020/08/04	2	23.25	0	0.00	23.10	2	2,934	0.07%
2020/08/03	0	0.00	6	22.89	23.30	-6	2,910	-0.21%
2020/07/30	4	22.33	0	0.00	22.35	4	2,932	0.14%
2020/07/28	10	22.48	0	0.00	21.70	10	2,973	0.34%
2020/07/24	2	22.48	0	0.00	22.30	2	3,072	0.07%
2020/07/23	1	22.90	0	0.00	22.85	1	3,170	0.03%
2020/07/22	0	0.00	12	23.56	23.45	-12	3,172	-0.38%
2020/07/21	0	0.00	4	22.18	22.00	-4	3,109	-0.13%
2020/07/20	2	21.10	0	0.00	21.75	2	3,150	0.06%
2020/07/16	30	22.20	0	0.00	22.15	30	3,139	0.96%
2020/07/14	5	22.80	0	0.00	22.25	5	3,160	0.16%
2020/07/13	1	22.60	1	22.60	22.65	0	3,144	0.00%
2020/07/10	6	22.73	2	22.73	22.60	4	3,156	0.13%
2020/07/09	1	23.80	2	24.00	23.55	-1	3,130	-0.03%
2020/07/08	6	23.72	0	0.00	23.65	6	3,059	0.20%
2020/07/07	1	23.60	1	24.00	23.50	0	3,043	0.00%
2020/07/06	3	24.25	9	24.32	23.90	-6	3,037	-0.20%
2020/07/03	2	23.70	0	0.00	23.75	2	3,093	0.06%
2020/07/02	0	0.00	13	23.70	23.60	-13	3,076	-0.42%
2020/07/01	27	24.78	6.1	24.86	24.20	20.9	3,015	0.69%
2020/06/30	1	22.95	53	23.10	23.55	-52	2,648	-1.96%
2020/06/29	3	21.32	0	0.00	21.45	3	2,501	0.12%
2020/06/24	9	21.94	5	22.40	21.80	4	2,487	0.16%
2020/06/23	6	21.85	0	0.00	21.75	6	2,453	0.24%
2020/06/22	1	22.35	0	0.00	22.10	1	2,454	0.04%
2020/06/18	1	22.65	1	22.80	22.70	0	2,472	0.00%
2020/06/17	22	22.45	0	0.00	22.25	22	2,434	0.90%
2020/06/12	0	0.00	1	20.65	20.65	-1	2,364	-0.04%
2020/06/11	2	21.50	0	0.00	21.15	2	2,390	0.08%
2020/06/09	0	0.00	3	22.20	22.35	-3	2,376	-0.13%
2020/06/04	20	22.73	8	22.90	22.50	12	2,400	0.50%
2020/06/03	0	0.00	21	22.44	22.30	-21	2,291	-0.92%
2020/06/02	23	22.90	0	0.00	22.65	23	2,260	1.02%
2020/05/26	0	0.00	1	21.60	21.70	-1	2,028	-0.05%
2020/05/25	0	0.00	1	20.75	20.90	-1	1,990	-0.05%
2020/05/22	7	21.82	6	21.45	21.40	1	1,976	0.05%
2020/05/21	1	21.45	10	21.30	21.50	-9	1,883	-0.48%
2020/05/19	11	21.16	32	21.13	21.20	-21	1,863	-1.13%
2020/05/18	0	0.00	20	21.43	21.50	-20	1,845	-1.08%
2020/05/15	21	20.54	5	20.40	20.55	16	1,817	0.88%
2020/05/14	6	21.30	1	21.70	21.15	5	1,786	0.28%
2020/05/13	1.5	21.78	0	0.00	21.75	1.5	1,770	0.08%
2020/05/12	0	0.00	8	21.71	21.55	-8	1,774	-0.45%
2020/05/11	0	0.00	1	21.85	21.80	-1	1,765	-0.06%
2020/05/07	0	0.00	25	21.39	21.50	-25	1,726	-1.45%
2020/05/06	20	21.38	18	21.33	21.35	2	1,703	0.12%
2020/05/05	1	21.70	0	0.00	21.35	1	1,669	0.06%
2020/05/04	3	21.45	4	21.69	21.80	-1	1,640	-0.06%
2020/04/30	0	0.00	33	21.30	21.25	-33	1,613	-2.05%
2020/04/29	25	21.19	22	21.26	21.30	3	1,596	0.19%
2020/04/28	8	20.74	7	21.00	21.00	1	1,481	0.07%
2020/04/24	14	18.47	0	0.00	18.45	14	1,376	1.02%
2020/04/23	0	0.00	3	18.45	18.55	-3	1,336	-0.22%
2020/04/22	0	0.00	10	17.65	17.70	-10	1,293	-0.77%
2020/04/21	0	0.00	15	17.65	17.35	-15	1,288	-1.16%
2020/04/20	5	18.15	10	18.40	17.95	-5	1,278	-0.39%
2020/04/17	1	18.55	5	18.60	18.10	-4	1,254	-0.32%
2020/04/13	0	0.00	27	17.55	17.35	-27	1,220	-2.21%
2020/04/10	9	17.52	20	17.41	17.70	-11	1,238	-0.89%
2020/04/09	8	17.41	2	17.60	17.60	6	1,252	0.48%
2020/04/08	37	17.62	0	0.00	17.75	37	1,238	2.99%
2020/03/31	1	15.05	0	0.00	15.15	1	1,471	0.07%
2020/03/30	1	14.95	0	0.00	15.20	1	1,615	0.06%
2020/03/26	0	0.00	5	14.85	15.25	-5	1,615	-0.31%
2020/03/25	10	14.95	11.6	15.17	15.00	-1.6	1,610	-0.10%
2020/03/24	5	14.30	10	14.45	14.45	-5	1,623	-0.31%
2020/03/23	20	13.18	0	0.00	13.15	20	1,654	1.21%
2020/03/20	11	13.15	0	0.00	13.20	11	1,650	0.67%
2020/03/19	0	0.00	1	12.50	12.10	-1	1,631	-0.06%
2020/03/18	0	0.00	2	14.15	13.40	-2	1,614	-0.12%
2020/03/17	20	14.23	0	0.00	14.15	20	1,605	1.25%
2020/03/16	10	15.85	0	0.00	15.70	10	1,591	0.63%
2020/03/13	1	17.00	0	0.00	17.40	1	1,634	0.06%
2020/03/12	12	18.97	0	0.00	18.70	12	1,631	0.74%
2020/03/11	11	20.90	0	0.00	20.30	11	1,609	0.68%
2020/03/09	0	0.00	10	20.10	20.10	-10	1,561	-0.64%
2020/03/02	5	20.00	0	0.00	20.00	5	1,568	0.32%
2020/02/14	5	21.95	0	0.00	21.80	5	1,718	0.29%
2020/02/12	0	0.00	10	21.55	21.65	-10	1,713	-0.58%
2020/02/06	2	21.55	0	0.00	21.55	2	1,731	0.12%
2020/02/05	10	21.40	1	21.00	21.20	9	1,774	0.51%
2020/02/04	0	0.00	3	21.30	21.30	-3	1,772	-0.17%
2020/01/31	1	21.80	0	0.00	21.80	1	1,741	0.06%
2020/01/30	0	0.00	1	22.70	22.00	-1	1,739	-0.06%
2020/01/20	0	0.00	5	24.40	24.40	-5	1,706	-0.29%
2020/01/17	1	24.15	0	0.00	24.20	1	1,697	0.06%
2020/01/06	2	23.90	0	0.00	23.90	2	1,729	0.12%
2020/01/03	2	24.45	0	0.00	24.55	2	1,712	0.12%
2020/01/02	1	25.05	0	0.00	24.90	1	1,694	0.06%
2019/12/30	0	0.00	5	25.05	24.80	-5	1,670	-0.30%
2019/12/27	4	25.30	2	25.25	25.20	2	1,664	0.12%
2019/12/26	16	25.53	2	24.80	24.90	14	1,594	0.88%
2019/12/25	2	25.10	2	25.90	25.90	0	1,343	0.00%
2019/12/24	2	23.60	0	0.00	23.55	2	1,222	0.16%
2019/12/18	0	0.00	4	24.20	24.20	-4	1,406	-0.28%
2019/12/13	2	23.30	0	0.00	23.15	2	1,338	0.15%
2019/12/12	0	0.00	5	23.70	23.65	-5	1,338	-0.37%
2019/12/11	1	23.95	2	24.30	24.05	-1	1,352	-0.07%
2019/12/10	0	0.00	2	24.05	23.90	-2	1,329	-0.15%
2019/12/09	0	0.00	3	23.58	23.75	-3	1,265	-0.24%
2019/12/06	0	0.00	1	23.05	22.95	-1	1,249	-0.08%
2019/11/28	0	0.00	6	23.40	23.35	-6	1,273	-0.47%
2019/11/27	0	0.00	1	23.50	23.40	-1	1,282	-0.08%
2019/11/26	0	0.00	1	23.40	23.35	-1	1,281	-0.08%
2019/11/25	2	23.65	2	23.50	23.35	0	1,283	0.00%
2019/11/21	3	22.87	0	0.00	23.05	3	1,273	0.24%
2019/11/18	10	23.82	2	23.80	23.30	8	1,293	0.62%
2019/11/14	6	22.95	7	22.97	22.70	-1	1,228	-0.08%
2019/11/13	2	22.30	0	0.00	22.20	2	1,186	0.17%
2019/11/11	2	22.50	0	0.00	22.15	2	1,204	0.17%
2019/11/04	0	0.00	2	23.75	23.75	-2	1,218	-0.16%
2019/10/30	0	0.00	1	22.85	22.80	-1	1,195	-0.08%
2019/10/16	2	22.40	0	0.00	22.45	2	1,555	0.13%
2019/10/09	2	23.05	0	0.00	22.90	2	1,651	0.12%
2019/10/04	0	0.00	1	24.05	23.50	-1	1,669	-0.06%
2019/10/03	2	23.60	0	0.00	23.50	2	1,673	0.12%
2019/09/27	0	0.00	3	24.10	24.00	-3	1,898	-0.16%
2019/09/26	10	25.49	3	25.97	24.60	7	1,889	0.37%
2019/09/25	0	0.00	2	24.80	24.95	-2	1,727	-0.12%
2019/09/20	2	23.80	0	0.00	23.60	2	1,684	0.12%
2019/09/19	0	0.00	23	23.80	23.80	-23	1,700	-1.35%
2019/09/18	5	24.09	0	0.00	24.10	5	1,756	0.28%
2019/09/17	2	24.60	12	24.25	24.10	-10	1,834	-0.55%
2019/09/16	30	24.80	4	24.65	24.75	26	1,856	1.40%
2019/09/11	0	0.00	3	23.55	23.65	-3	1,862	-0.16%
2019/09/10	4	23.43	0	0.00	23.45	4	1,864	0.21%
2019/08/30	0	0.00	5	24.45	24.20	-5	1,925	-0.26%
2019/08/28	5	24.25	0	0.00	24.10	5	2,000	0.25%
2019/08/23	0	0.00	6	24.25	23.95	-6	2,040	-0.29%
2019/08/22	6	24.05	0	0.00	23.90	6	2,036	0.29%
2019/08/20	0	0.00	5	23.90	23.70	-5	2,022	-0.25%
2019/08/19	5	24.00	0	0.00	23.90	5	2,025	0.25%
2019/08/15	0	0.00	0.5	22.90	22.90	-0.5	2,012	-0.02%
2019/08/02	2	24.35	0	0.00	24.20	2	2,067	0.10%
2019/07/30	6	25.60	0	0.00	24.95	6	2,088	0.29%
2019/07/26	0	0.00	1	26.95	26.70	-1	2,040	-0.05%
2019/07/25	3	26.60	1	26.80	26.80	2	2,008	0.10%
2019/07/24	0	0.00	5	26.31	26.30	-5	2,003	-0.25%
2019/07/23	12	26.46	3	26.77	26.40	9	2,014	0.45%
2019/07/17	0	0.00	2	25.95	25.65	-2	2,016	-0.10%
2019/07/15	1	24.80	0	0.00	24.80	1	2,006	0.05%
2019/07/09	0	0.00	1	25.15	24.95	-1	2,854	-0.04%
2019/07/08	0	0.00	4	25.70	25.60	-4	2,947	-0.14%
2019/07/05	4	25.85	1	25.85	25.85	3	2,950	0.10%
2019/07/04	2	26.13	2	26.03	26.00	0	2,952	0.00%
2019/07/03	0	0.00	4	24.95	24.95	-4	2,796	-0.14%
2019/07/02	5	24.96	5	24.90	24.95	0	2,835	0.00%
2019/06/19	3	24.60	9	24.65	24.80	-6	3,103	-0.19%
2019/06/14	5	24.50	3	24.75	24.45	2	3,594	0.06%
2019/06/13	9	24.50	7	24.54	24.55	2	3,642	0.05%
2019/06/12	6	24.55	3	24.55	24.40	3	3,646	0.08%
2019/06/10	6	24.33	0	0.00	24.25	6	3,608	0.17%
2019/06/06	0	0.00	2	24.30	24.25	-2	3,615	-0.06%
2019/06/05	3	24.35	4	24.36	23.70	-1	3,588	-0.03%
2019/05/21	0	0.00	1	22.40	23.35	-1	3,721	-0.03%
2019/05/14	1	23.40	10	22.57	23.80	-9	3,742	-0.24%
2019/05/06	1	25.70	1	26.00	25.60	0	3,726	0.00%
2019/05/03	0	0.00	1	26.95	26.90	-1	3,702	-0.03%
2019/04/29	1	26.35	4	26.85	26.10	-3	3,651	-0.08%
2019/04/26	2	27.70	0	0.00	27.05	2	3,615	0.06%
2019/04/24	0	0.00	2	28.40	28.15	-2	3,554	-0.06%
2019/04/23	0	0.00	1	28.45	28.50	-1	3,484	-0.03%
2019/04/22	21	28.78	0.2	28.30	28.35	20.8	3,421	0.61%
2019/04/19	1	28.70	0	0.00	28.70	1	3,390	0.03%
2019/04/18	4	29.16	0	0.00	28.70	4	3,320	0.12%
2019/04/17	1	30.30	3	30.00	29.80	-2	3,151	-0.06%
2019/04/16	2	28.98	6	29.43	30.35	-4	2,832	-0.14%
2019/04/15	0	0.00	2	27.60	27.60	-2	2,540	-0.08%
2019/04/12	2	27.15	23	27.52	27.10	-21	2,452	-0.86%
2019/04/09	2	26.90	1	27.50	27.50	1	2,312	0.04%
2019/04/08	2	26.85	0	0.00	26.95	2	2,296	0.09%
2019/04/03	1	27.90	0	0.00	27.45	1	2,298	0.04%
2019/04/02	3	27.93	14	27.87	28.15	-11	2,284	-0.48%
2019/04/01	1	26.00	0	0.00	25.70	1	2,130	0.05%
2019/03/29	4	25.84	1	25.85	25.85	3	2,161	0.14%
2019/03/27	11	27.20	6	26.73	26.00	5	2,401	0.21%
2019/03/26	0	0.00	1	25.80	26.25	-1	2,347	-0.04%
2019/03/25	1	25.85	6	25.54	25.90	-5	2,330	-0.21%
2019/03/22	3	26.27	0	0.00	26.35	3	2,307	0.13%
2019/03/21	4	26.78	2	27.55	26.50	2	2,259	0.09%
2019/03/19	2	25.65	4	25.70	25.60	-2	2,058	-0.10%
2019/03/14	7	21.70	0	0.00	21.65	7	1,738	0.40%
2019/03/12	1	21.85	0	0.00	21.85	1	1,782	0.06%
2019/03/11	0	0.00	1	22.25	22.10	-1	1,842	-0.05%
2019/03/07	6	21.70	0.2	21.65	21.70	5.8	1,844	0.32%
2019/03/06	0	0.00	10	22.45	22.60	-10	1,804	-0.55%
2019/03/05	0	0.00	0.1	21.15	21.20	-0.1	1,691	-0.01%
2019/03/04	0	0.00	1	21.35	21.30	-1	1,703	-0.06%
2019/02/25	0	0.00	1	21.70	21.60	-1	1,870	-0.05%
2019/02/21	2	21.30	2	21.25	21.25	0	1,878	0.00%
2019/02/20	10	21.20	0	0.00	21.25	10	1,873	0.53%
2019/02/19	5	21.25	1	21.30	21.40	4	1,868	0.21%
2019/02/18	3	20.70	0	0.00	20.60	3	1,835	0.16%
2019/02/13	2	21.23	2	21.48	21.10	0	1,852	0.00%
2019/02/11	0	0.00	2	21.10	20.80	-2	1,846	-0.11%
2019/01/30	0	0.00	5	20.55	20.55	-5	1,863	-0.27%
2019/01/28	0	0.00	2	21.08	21.00	-2	1,874	-0.11%
2019/01/21	0	0.00	2	20.00	19.95	-2	1,828	-0.11%
2019/01/18	0	0.00	1	20.05	20.00	-1	1,834	-0.05%
2019/01/15	10	19.70	0	0.00	19.70	10	1,852	0.54%
2019/01/03	1	20.35	0	0.00	20.15	1	1,866	0.05%
2019/01/02	2	20.90	5	20.70	20.65	-3	1,865	-0.16%
2018/12/26	4	21.16	0	0.00	20.70	4	1,834	0.22%
2018/12/21	5	21.80	2	21.65	21.50	3	1,615	0.19%
2018/12/20	3	21.80	0	0.00	21.50	3	1,549	0.19%
2018/12/19	5	22.30	3	22.30	22.30	2	1,361	0.15%
2018/12/07	1	19.55	0	0.00	19.50	1	1,232	0.08%
2018/12/06	2	19.35	1	19.15	19.25	1	1,221	0.08%
2018/12/04	1	21.45	1	20.80	21.20	0	1,189	0.00%
2018/11/30	0	0.00	0.3	20.00	20.00	-0.3	1,093	-0.03%
2018/11/28	0	0.00	7	20.56	20.55	-7	1,060	-0.66%
2018/11/27	3	20.00	0	0.00	20.20	3	1,030	0.29%
2018/11/26	0	0.00	10	20.13	20.10	-10	1,011	-0.99%
2018/11/23	10	20.48	12	20.09	19.80	-2	987	-0.20%
2018/11/22	21	20.47	15	20.31	20.30	6	908	0.66%
2018/11/21	22	18.82	13	19.02	19.05	9	808	1.11%
2018/11/16	0	0.00	0.1	17.90	17.95	-0.1	752	-0.01%
2018/11/13	3	17.65	0.3	18.40	18.50	2.7	762	0.35%
2018/11/09	0	0.00	3	18.70	18.40	-3	745	-0.40%
2018/11/07	0	0.00	3	17.70	17.90	-3	720	-0.42%
2018/11/06	0	0.00	3	17.05	17.50	-3	694	-0.43%
2018/11/02	3	16.80	0	0.00	16.60	3	666	0.45%
2018/10/22	0	0.00	0.1	16.55	16.55	-0.1	610	-0.01%
2018/10/09	1	18.40	0	0.00	18.05	1	585	0.17%
2018/09/18	0	0.00	0.5	20.35	20.35	-0.5	675	-0.07%
2018/08/17	0	0.00	0	22.20	22.20	0	905	0.00%
2018/08/13	1.5	24.07	0	0.00	24.00	1.5	882	0.17%
2018/07/23	2	25.60	0	0.00	25.50	2	897	0.22%
2018/07/16	0	0.00	1	26.00	25.95	-1	884	-0.11%
2018/07/12	1	25.30	0	0.00	25.30	1	867	0.12%
2018/06/28	1	26.75	1	26.55	26.55	0	1,109	0.00%
2018/06/19	2	26.40	0	0.00	26.40	2	1,111	0.18%
2018/06/15	2	27.45	0	0.00	27.35	2	1,101	0.18%
2018/06/08	2	27.60	0	0.00	27.40	2	1,054	0.19%
2018/06/04	0	0.00	2	28.30	28.80	-2	1,097	-0.18%
2018/06/01	0	0.00	1	27.65	27.65	-1	1,057	-0.09%
2018/05/17	0	0.00	4	25.15	25.15	-4	1,080	-0.37%
2018/05/16	5	25.25	3	25.20	25.00	2	1,094	0.18%
2018/05/11	4	26.30	0	0.00	26.00	4	1,150	0.35%
2018/05/04	1	25.80	0	0.00	25.75	1	1,184	0.08%
2018/05/03	0	0.00	3	26.00	26.05	-3	1,193	-0.25%
2018/04/25	1	25.40	1	25.85	25.95	0	1,216	0.00%
2018/04/24	1	25.85	0	0.00	26.05	1	1,226	0.08%
2018/04/23	1	26.50	0	0.00	26.65	1	1,228	0.08%
2018/04/20	1	26.95	0	0.00	27.10	1	1,234	0.08%
2018/04/18	2	28.30	0	0.00	27.80	2	1,256	0.16%
2018/04/16	0	0.00	1	29.55	28.80	-1	1,657	-0.06%
2018/04/13	0	0.00	1	29.45	29.55	-1	1,702	-0.06%
2018/04/12	10	30.70	3	30.67	30.15	7	1,762	0.40%
2018/04/11	0	0.00	2	30.08	29.60	-2	1,718	-0.12%
2018/04/10	0	0.00	1	31.00	29.40	-1	1,756	-0.06%
2018/04/09	0	0.00	2	28.90	29.90	-2	1,708	-0.12%
2018/03/30	0	0.00	1	27.75	27.35	-1	1,674	-0.06%
2018/03/29	2	27.70	2	27.83	27.65	0	1,697	0.00%
2018/03/28	0	0.00	5	28.09	28.00	-5	1,692	-0.30%
2018/03/26	2	26.60	0	0.00	26.70	2	1,646	0.12%
2018/03/22	0	0.00	1	28.05	27.90	-1	1,640	-0.06%
2018/03/21	1	28.20	0	0.00	27.90	1	1,642	0.06%
2018/03/20	2	28.00	0	0.00	28.10	2	1,646	0.12%
2018/03/14	2	28.40	0	0.00	28.60	2	1,682	0.12%
2018/03/13	6	29.47	2	29.60	29.30	4	1,689	0.24%
2018/03/12	0	0.00	1	28.20	28.20	-1	1,661	-0.06%
2018/03/08	1	27.10	1	27.85	27.80	0	1,709	0.00%
2018/02/27	0	0.00	0	27.85	28.00	0	1,737	0.00%
2018/02/23	7	28.47	0	0.00	27.95	7	1,799	0.39%
2018/02/21	3	27.10	0	0.00	27.95	3	1,830	0.16%
2018/02/12	0	0.00	2	26.25	26.30	-2	1,831	-0.11%
2018/02/09	2	25.20	5	25.80	25.75	-3	1,846	-0.16%
2018/02/08	1	27.75	0	0.00	27.00	1	1,869	0.05%
2018/02/07	2	28.35	0	0.00	28.00	2	1,879	0.11%
2018/02/06	4	29.09	0	0.00	27.90	4	1,895	0.21%
2018/02/01	0	0.00	1.1	31.08	31.05	-1.1	1,943	-0.06%
2018/01/29	2	30.80	2	31.45	30.70	0	2,001	0.00%
2018/01/24	2	31.30	1	31.20	31.15	1	2,091	0.05%
2018/01/19	0	0.00	3	32.05	31.95	-3	2,202	-0.14%
2018/01/18	2	32.20	0	0.00	32.00	2	2,231	0.09%
2018/01/12	1	32.25	0	0.00	32.45	1	2,337	0.04%
2018/01/11	9	33.37	4	33.45	32.45	5	2,342	0.21%
2018/01/10	0	0.00	8	32.60	33.40	-8	2,020	-0.40%
2018/01/09	2	31.10	0	0.00	31.90	2	1,986	0.10%
2018/01/08	1	32.95	3	33.08	32.95	-2	1,963	-0.10%
2018/01/05	0	0.00	4	32.45	32.70	-4	1,915	-0.21%
2018/01/04	0	0.00	4	31.60	32.00	-4	1,923	-0.21%
2018/01/03	0	0.00	1	30.45	30.50	-1	1,992	-0.05%