LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股▲0.42%
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/277252.436252.67251.0019,0520.01%
2024/03/262250.915.5247.16242.00-3.58,927-0.04%
2024/03/254.5249.065251.30247.50-0.58,912-0.01%
2024/03/224247.757.2244.70247.50-3.28,866-0.04%
2024/03/214234.755234.71233.50-18,668-0.01%
2024/03/203231.341230.00229.5028,6990.02%
2024/03/197238.462228.00229.5058,7510.06%
2024/03/182235.002238.75238.0008,6840.00%
2024/03/152228.502.1230.93232.50-0.18,6890.00%
2024/03/147.2224.374221.00220.503.28,6590.04%
2024/03/1313.1234.4011235.23229.002.18,7390.02%
2024/03/1210241.664241.38242.5068,6510.07%
2024/03/113250.172253.75248.0018,5930.01%
2024/03/087252.146253.42249.5018,6410.01%
2024/03/0729.2267.548255.94252.5021.28,5950.25%
2024/03/0610264.3519270.32274.50-98,335-0.11%
2024/03/052259.005264.40265.50-38,341-0.04%
2024/03/041266.001261.50259.0008,3590.00%
2024/03/014262.256.1264.91261.50-2.18,322-0.02%
2024/02/293254.203255.69257.0008,2740.00%
2024/02/276.1255.9500.00252.506.18,2550.07%
2024/02/262261.752261.25261.5008,1700.00%
2024/02/235264.4010.1264.04262.00-5.18,128-0.06%
2024/02/2214.1258.649254.79255.505.18,0030.06%
2024/02/214260.632259.50259.5027,8360.03%
2024/02/206.1259.953258.00261.503.17,7930.04%
2024/02/1911267.494265.00265.0077,7810.09%
2024/02/167.1269.493275.17275.004.17,6740.05%
2024/02/151267.505.6272.82273.00-4.67,656-0.06%
2024/02/054248.7513249.31248.50-97,528-0.12%
2024/02/024240.633.1241.61241.000.97,7550.01%
2024/02/011229.001231.00231.5007,6490.00%
2024/01/3112.6231.7310231.75229.002.67,7410.03%
2024/01/303.1231.3914.1235.37234.00-11.17,738-0.14%
2024/01/2900.002224.00224.50-27,520-0.03%
2024/01/262.1217.7700.00216.502.17,6120.03%
2024/01/251225.004.1223.75222.50-3.17,651-0.04%
2024/01/242220.211221.00216.5017,5830.01%
2024/01/230216.5000.00221.5007,6450.00%
2024/01/221220.008.2221.38222.00-7.27,580-0.09%
2024/01/192204.502204.53204.0007,4230.00%
2024/01/185202.521200.00200.5047,4330.05%
2024/01/171216.501209.50210.5007,3690.00%
2024/01/161215.501216.50214.5007,3860.00%
2024/01/151216.501.1213.07216.00-0.17,3790.00%
2024/01/113204.501.1205.98206.001.97,4570.03%
2024/01/095.2198.752197.25195.503.27,5410.04%
2024/01/083207.834205.25204.50-17,519-0.01%
2024/01/056.1208.981214.00205.505.17,5620.07%
2024/01/040.1214.6800.00213.000.17,6000.00%
2024/01/021218.001.1219.88218.00-0.17,6430.00%
2023/12/291218.000.1218.00218.000.97,7160.01%
2023/12/284221.004214.55214.5007,8530.00%
2023/12/271216.502.3216.54217.00-1.38,073-0.02%
2023/12/260.1213.5000.00215.500.18,3920.00%
2023/12/252.1215.4500.00213.502.18,6100.02%
2023/12/220.1214.500.2216.16217.00-0.18,7050.00%
2023/12/210210.0000.00210.5008,8280.00%
2023/12/208213.508.1214.25213.50-0.19,1140.00%
2023/12/1913214.5412216.50213.5019,1640.01%
2023/12/188214.637215.50216.0019,2150.01%
2023/12/156.1214.931218.50215.505.19,2880.05%
2023/12/141219.001223.50220.0009,2890.00%
2023/12/134223.384223.27223.5009,3070.00%
2023/12/126220.755218.85219.5019,3580.01%
2023/12/117.5225.552231.75220.505.59,3500.06%
2023/12/080.1237.0011.1237.24238.00-119,317-0.12%
2023/12/073228.171224.50224.5029,1370.02%
2023/12/064218.636.2220.66223.50-2.29,168-0.02%
2023/12/053.1213.904218.50212.00-0.99,163-0.01%
2023/12/040.1225.251231.50224.00-19,137-0.01%
2023/12/013226.503228.00229.5009,3930.00%
2023/11/306225.752229.50228.0049,4790.04%
2023/11/291220.503.3223.28225.00-2.39,460-0.02%
2023/11/283216.502.1218.03217.5019,6240.01%
2023/11/270214.175213.50211.50-59,746-0.05%
2023/11/245217.204.1215.29217.5019,9200.01%
2023/11/233.1216.671218.50215.502.19,9950.02%
2023/11/220222.003.4221.00221.00-3.310,095-0.03%
2023/11/2112224.5812224.29225.00010,2580.00%
2023/11/201219.001.1223.55223.50-0.110,5640.00%
2023/11/1710220.8010221.55221.50010,8250.00%
2023/11/164.4224.662221.75220.502.410,9390.02%
2023/11/1515231.0712229.13229.00310,9900.03%
2023/11/1414231.5717.1227.37232.00-3.111,656-0.03%
2023/11/1315218.3011219.50217.00412,0920.03%
2023/11/1022218.7322222.25220.50012,2290.00%
2023/11/0914209.0018.1211.42215.00-4.112,137-0.03%
2023/11/0800.003.1205.05209.00-3.112,248-0.03%
2023/11/072197.753200.84200.00-112,491-0.01%
2023/11/068196.565.1196.59197.502.912,6600.02%
2023/11/032190.251.1190.95189.000.912,8680.01%
2023/11/021184.002183.75184.00-112,928-0.01%
2023/11/013175.503175.83177.00013,0710.00%
2023/10/312.1179.501179.50176.001.113,1900.01%
2023/10/301186.501185.50185.50013,2690.00%
2023/10/272187.002188.00186.50013,4440.00%
2023/10/268.3189.454190.63187.004.313,6360.03%
2023/10/253200.671203.00200.50213,6520.01%
2023/10/242192.503.1196.62201.50-1.113,863-0.01%
2023/10/233192.173193.33192.50013,9590.00%
2023/10/203190.832191.75192.50114,2320.01%
2023/10/197198.007197.64197.50014,4570.00%
2023/10/184201.763.5200.29198.500.514,6240.00%
2023/10/173.1209.693209.50207.500.114,6750.00%
2023/10/1617.1212.9513214.73215.004.114,7320.03%
2023/10/134221.133.1223.15223.000.914,8180.01%
2023/10/122.5223.004.1223.28223.50-1.614,832-0.01%
2023/10/111221.506224.00218.00-514,997-0.03%
2023/10/064223.972225.75221.00215,2930.01%
2023/10/053221.674221.75222.50-115,490-0.01%
2023/10/047.1216.474218.63221.003.115,7300.02%
2023/10/0324219.7128.2220.80219.00-4.215,759-0.03%
2023/10/029.2220.804224.13215.505.215,6380.03%
2023/09/282214.0010.1218.06219.50-8.115,485-0.05%
2023/09/2714207.0714.1208.86211.50-0.115,3480.00%
2023/09/2614.1209.7914211.39204.000.115,5460.00%
2023/09/2511214.5813.4214.84211.00-2.315,739-0.01%
2023/09/224195.257197.29201.00-315,794-0.02%
2023/09/211194.870.1194.50195.00115,8130.01%
2023/09/2000.001.1193.98193.50-1.115,888-0.01%
2023/09/191191.001.1191.50190.00-0.115,9190.00%
2023/09/183.1196.030194.50193.003.115,9470.02%
2023/09/1500.001.1204.01203.50-1.115,915-0.01%
2023/09/1400.000.1199.50199.50-0.116,2370.00%
2023/09/136.1195.862192.25194.004.116,3240.03%
2023/09/122201.501202.01200.00116,4190.01%
2023/09/112.1200.0500.00199.002.116,7180.01%
2023/09/083.1208.292204.83208.50116,6600.01%
2023/09/072.3211.906210.67209.50-3.716,783-0.02%
2023/09/0610218.5011.2219.84216.50-1.216,895-0.01%
2023/09/052209.743.1208.85208.00-1.116,863-0.01%
2023/09/0400.002.2203.88206.00-2.216,963-0.01%
2023/09/0111.3207.352203.50201.009.217,1670.05%
2023/08/314.1212.967.1212.64215.50-317,119-0.02%
2023/08/303207.176.1209.23208.50-3.117,335-0.02%
2023/08/294.1203.702199.60201.002.117,4940.01%
2023/08/286.1203.245.5203.14202.000.617,4970.00%
2023/08/256.6206.882206.00207.004.617,5780.03%
2023/08/2410217.9011.7217.79216.50-1.717,675-0.01%
2023/08/234.3208.303207.36209.001.317,4780.01%
2023/08/225204.803202.83201.50217,6940.01%
2023/08/217205.776202.67201.50118,1900.01%
2023/08/1817208.1216208.19203.50118,2180.01%
2023/08/174194.3821.1202.95206.50-17.117,771-0.10%
2023/08/163184.177185.29188.00-417,637-0.02%
2023/08/1511.6179.8811.1181.13180.000.518,2170.00%
2023/08/144174.373174.17173.50118,2990.01%
2023/08/113175.8316.2176.14178.50-13.218,279-0.07%
2023/08/109.2168.621169.00166.508.218,0030.05%
2023/08/096178.0912.1178.59179.00-6.117,778-0.03%
2023/08/088170.008171.01172.00017,5960.00%
2023/08/076167.085.4166.93168.000.717,4230.00%
2023/08/041158.5000.00158.50117,2450.01%
2023/08/026.1157.3535165.01157.50-28.917,111-0.17%
2023/08/011.1172.172166.25165.00-0.916,979-0.01%
2023/07/317.1173.263.1178.05169.50416,8560.02%
2023/07/280.1175.553177.17178.50-2.916,700-0.02%
2023/07/2742183.773.4181.45176.0038.616,6630.23%
2023/07/262.1177.984176.00174.50-1.916,436-0.01%
2023/07/2518.1185.416187.50177.0012.116,3600.07%
2023/07/2419.4185.2616185.42188.503.416,0900.02%
2023/07/216.6179.383.1177.90181.003.615,8560.02%
2023/07/201177.502176.72175.50-115,743-0.01%
2023/07/1913175.0013172.35171.50015,6780.00%
2023/07/188176.746178.76178.00215,6190.01%
2023/07/177175.8022177.75176.50-1515,444-0.10%
2023/07/1418.2178.8014179.57182.004.215,3990.03%
2023/07/137182.506.1181.28180.000.915,2230.01%
2023/07/1213167.3517.1168.88170.00-4.115,013-0.03%
2023/07/117160.296.2162.48163.500.814,8160.01%
2023/07/108151.815.4153.68155.002.614,5810.02%
2023/07/078.1148.256149.25148.502.114,5980.01%
2023/07/0616.2149.6327148.80149.00-10.814,706-0.07%
2023/07/055.4155.7314155.25154.50-8.614,620-0.06%
2023/07/0428.2157.8018156.00155.5010.114,6130.07%
2023/07/0314151.1815153.77153.00-114,426-0.01%
2023/06/3014144.5412.1144.59146.001.914,1340.01%
2023/06/2917138.7913137.85139.00413,8290.03%
2023/06/281138.502.1140.15138.00-1.113,872-0.01%
2023/06/279.1135.726136.08135.003.113,9280.02%
2023/06/266138.667138.64138.50-113,986-0.01%
2023/06/2100.001.1143.42142.00-1.113,981-0.01%
2023/06/2019143.8117144.18142.00214,1260.01%
2023/06/1918.1139.0021139.26140.00-2.914,288-0.02%
2023/06/167140.5712140.67139.50-514,268-0.03%
2023/06/1513137.0010.1138.12138.002.914,0890.02%
2023/06/141135.472136.00134.50-113,778-0.01%
2023/06/1322135.345136.60136.001713,7420.12%
2023/06/126.1135.985135.40135.001.113,5690.01%
2023/06/0913140.239139.67139.00413,4160.03%
2023/06/089134.334134.50133.00513,1880.04%
2023/06/078134.3115.1135.37134.50-7.113,041-0.05%
2023/06/0612.1131.6916129.78130.00-3.913,003-0.03%
2023/06/0512128.8317131.59133.00-512,873-0.04%
2023/06/0217126.748127.19128.00912,6460.07%
2023/06/014123.256.1123.67125.00-2.112,322-0.02%
2023/05/319123.395123.20122.00412,2680.03%
2023/05/307123.1414124.11125.00-712,147-0.06%
2023/05/2926121.0430120.95121.50-412,068-0.03%
2023/05/2615124.5325122.88121.50-1012,263-0.08%
2023/05/2541116.7635.7119.38122.505.311,8770.04%
2023/05/244108.501111.00111.50311,3240.03%
2023/05/2319112.088110.44110.501111,2710.10%
2023/05/2226114.0624114.40113.50211,1550.02%
2023/05/1911110.7735.5111.33113.50-24.510,654-0.23%
2023/05/184103.0013.4102.62103.50-9.49,916-0.09%
2023/05/17596.42296.3097.9039,5280.03%
2023/05/16396.403.596.2695.10-0.59,364-0.01%
2023/05/121.195.32792.5095.50-5.99,433-0.06%
2023/05/11096.0000.0095.0009,4850.00%
2023/05/1000.00296.4096.20-29,558-0.02%
2023/05/09497.5200.0097.3049,6600.04%
2023/05/08698.07197.2097.2059,8080.05%
2023/05/05598.0800.0098.1059,8960.05%
2023/05/041.196.1900.0096.701.110,0670.01%
2023/05/03297.05296.9096.70010,1510.00%
2023/04/28498.90198.9098.60310,2230.03%
2023/04/27397.70398.0098.50010,1530.00%
2023/04/261497.121897.6098.40-410,172-0.04%
2023/04/2512.198.9600.0096.4012.110,0970.12%
2023/04/241101.504101.38101.50-310,049-0.03%
2023/04/206100.055100.58100.00110,0030.01%
2023/04/191101.506.1103.16101.50-5.110,094-0.05%
2023/04/1800.002101.00101.50-210,103-0.02%
2023/04/175102.604102.88102.50110,1350.01%
2023/04/14899.81399.0099.20510,0820.05%
2023/04/131.5100.434100.8899.30-2.510,044-0.02%
2023/04/125101.8000.00102.5059,9370.05%
2023/04/113103.6715.2102.79103.00-12.29,756-0.13%
2023/04/10199.209.297.3798.80-8.29,568-0.09%
2023/04/07495.10895.4995.30-49,463-0.04%
2023/04/0614.294.62494.2094.1010.29,3500.11%
2023/03/31198.00197.6097.3009,2370.00%
2023/03/30697.25298.2097.8049,2240.04%
2023/03/29396.87398.2396.7009,1420.00%
2023/03/281.196.94398.4397.70-1.99,014-0.02%
2023/03/27396.6712.396.9198.00-9.38,784-0.11%
2023/03/24094.0000.0094.0008,7440.00%
2023/03/2311.194.84194.0093.2010.18,6200.12%
2023/03/221695.7442.195.7595.40-26.18,401-0.31%
2023/03/21191.5016.191.7892.50-15.17,819-0.19%
2023/03/20190.2000.0090.2017,6510.01%
2023/03/17187.906.188.9589.50-5.17,608-0.07%
2023/03/16087.8000.0086.8007,5660.00%
2023/03/15188.1000.0088.2017,6050.01%
2023/03/14289.09388.7088.10-17,634-0.01%
2023/03/13388.5300.0089.3037,6590.04%
2023/03/105.187.78487.8587.701.17,6460.01%
2023/03/0924.189.55289.2089.4022.17,7050.29%
2023/03/08992.61492.9092.5057,5070.07%
2023/03/072192.9621.192.4593.00-0.17,6410.00%
2023/03/06691.22991.5690.90-37,540-0.04%
2023/03/031890.6620.190.9990.40-2.17,685-0.03%
2023/03/02890.03790.4189.9017,7140.01%
2023/03/01391.57290.8590.8017,7130.01%
2023/02/24891.2826.391.4892.10-18.37,631-0.24%
2023/02/23189.00588.7889.00-47,430-0.05%
2023/02/2212.186.86887.4387.104.17,5650.05%
2023/02/21989.418.189.9888.6017,5700.01%
2023/02/201289.344.189.2888.507.97,5370.11%
2023/02/170.187.00287.0587.70-27,443-0.03%
2023/02/16188.300.188.0988.100.97,5700.01%
2023/02/151.186.98286.9087.10-17,865-0.01%
2023/02/1400.00486.9086.50-48,028-0.05%
2023/02/13286.10286.0086.5008,1960.00%
2023/02/104.285.91185.3085.103.28,4340.04%
2023/02/098.286.65186.5086.907.28,3630.09%
2023/02/087.287.7600.0087.807.28,2500.09%
2023/02/078.287.9100.0088.008.28,2540.10%
2023/02/066.189.85492.6089.502.18,2030.03%
2023/02/032.192.900.493.7793.401.88,1940.02%
2023/02/02792.3110.192.4693.50-3.18,215-0.04%
2023/02/01388.90288.5089.1018,1350.01%
2023/01/318.186.9800.0087.308.18,2060.10%
2023/01/17588.02388.0088.0028,3420.02%
2023/01/162.188.34288.0588.700.18,4620.00%
2023/01/13288.95289.2589.3008,5290.00%
2023/01/124.189.07189.0088.603.18,7420.04%
2023/01/11492.303.292.7190.900.98,8250.01%
2023/01/10291.201.191.3391.8018,9350.01%
2023/01/0900.0021.189.6191.00-21.19,201-0.23%
2023/01/0600.002.187.4987.20-2.19,460-0.02%
2023/01/053.185.52985.9685.20-5.99,816-0.06%
2023/01/046.187.3000.0087.006.19,9790.06%
2023/01/031489.104.288.4389.209.810,0810.10%
2022/12/30188.6000.0086.80110,2590.01%
2022/12/2900.00286.4587.00-210,578-0.02%
2022/12/2815.387.6000.0085.8015.310,9600.14%
2022/12/2700.000.189.9089.70-0.111,1650.00%
2022/12/2600.001.189.2189.00-1.111,494-0.01%
2022/12/230.387.6500.0088.400.311,9920.00%
2022/12/22390.12190.4089.40212,2290.02%
2022/12/21090.50193.2090.20-112,393-0.01%
2022/12/205.192.2200.0091.805.112,6560.04%
2022/12/164.193.22194.1095.703.113,4830.02%
2022/12/15196.5000.0096.60113,5350.01%
2022/12/1400.000.196.1997.00-0.113,8410.00%
2022/12/13295.4000.0095.00214,0070.01%
2022/12/0900.00295.8095.50-214,169-0.01%
2022/12/075.294.78795.7195.50-1.814,220-0.01%
2022/12/06197.900.199.2097.90114,2350.01%
2022/12/051.198.4000.0098.301.114,2750.01%
2022/12/022100.00299.1099.10014,3010.00%
2022/12/013100.003.2100.47100.50-0.214,3530.00%
2022/11/301.197.60197.7097.500.114,3550.00%
2022/11/298.498.672100.2097.506.414,5020.04%
2022/11/281101.462102.75102.50-114,402-0.01%
2022/11/252101.50198.70100.00114,4210.01%
2022/11/24399.909.2100.61100.50-6.214,483-0.04%
2022/11/23198.502.198.7598.70-1.114,507-0.01%
2022/11/221.196.71296.2597.10-0.914,530-0.01%
2022/11/21598.8011.199.5198.50-6.114,571-0.04%
2022/11/1814.198.209.698.2797.104.514,5340.03%
2022/11/17497.98398.4798.70114,4340.01%
2022/11/16396.50397.1396.80014,5130.00%
2022/11/155.196.64695.9395.60-0.914,608-0.01%
2022/11/14397.173.197.8997.30-0.114,9480.00%
2022/11/1113.196.048.595.0594.004.615,1660.03%
2022/11/101193.9715.593.8994.00-4.515,028-0.03%
2022/11/091791.7817.291.6292.00-0.215,2780.00%
2022/11/0811.290.7617.490.7589.20-6.215,431-0.04%
2022/11/071.188.001.489.1587.60-0.315,1850.00%
2022/11/040.186.10186.3088.10-0.915,145-0.01%
2022/11/035.187.64287.5087.80315,1020.02%
2022/11/02588.005.387.5788.20-0.315,0530.00%
2022/11/0100.0012.186.2586.50-12.115,093-0.08%
2022/10/311184.8725.384.7385.60-14.314,949-0.10%
2022/10/282382.612282.2782.10114,8530.01%
2022/10/27980.7212.280.1281.50-3.214,807-0.02%
2022/10/26976.991677.7676.90-714,684-0.05%
2022/10/256.179.26479.6578.402.114,6720.01%
2022/10/245.181.08781.2180.00-214,785-0.01%
2022/10/217.282.352.781.1479.904.514,8480.03%
2022/10/2013.480.701180.9382.302.414,8830.02%
2022/10/191884.776.183.8283.0011.914,9350.08%
2022/10/1820.283.47983.4983.0011.215,1900.07%
2022/10/1718.683.501883.9784.600.615,2630.00%
2022/10/1411.290.1215.190.8488.00-415,056-0.03%
2022/10/1340.189.8835.390.1488.804.814,8460.03%
2022/10/12184.706.188.2490.50-5.114,838-0.03%
2022/10/1112.386.5800.0085.1012.315,1390.08%
2022/10/074.492.164.191.8991.500.315,2420.00%
2022/10/06197.70194.8094.80015,5050.00%
2022/10/0513.194.621495.0994.60-115,616-0.01%
2022/10/0461.193.346293.0692.90-0.915,765-0.01%
2022/10/03994.111294.0193.80-315,903-0.02%
2022/09/303190.4343.489.1092.80-12.415,691-0.08%
2022/09/2921.187.242086.9986.001.115,3370.01%
2022/09/286.290.79390.9089.203.215,3370.02%
2022/09/278.694.614.396.8094.004.315,4260.03%
2022/09/2611.197.59696.9797.005.115,2540.03%
2022/09/2311.299.462599.54102.00-13.815,044-0.09%
2022/09/22793.807.394.3395.00-0.314,7060.00%
2022/09/21691.026.392.3893.70-0.314,7860.00%
2022/09/20591.149.490.9591.10-4.414,894-0.03%
2022/09/19889.64690.2788.10215,0340.01%
2022/09/064.977.9500.0077.704.915,2200.03%
2022/09/050.279.2000.0078.600.215,7770.00%
2022/09/0111.181.421081.9281.001.117,9670.01%
2022/08/311183.351382.7283.60-218,273-0.01%
2022/08/30182.100.282.2082.100.918,2370.00%
2022/08/297.380.30780.8780.500.318,1580.00%
2022/08/26283.9500.0083.40218,1130.01%
2022/08/251383.9619.183.0983.80-6.118,032-0.03%
2022/08/242.182.73281.9580.300.117,9750.00%
2022/08/2311.181.78882.1382.303.118,0000.02%
2022/08/22584.4711.482.4382.10-6.418,094-0.04%
2022/08/18180.90181.5083.00018,2630.00%
2022/08/17982.80982.3282.70018,2570.00%
2022/08/16182.30181.8082.30018,2790.00%
2022/08/15680.55479.8880.50218,1630.01%
2022/08/12180.50479.7378.60-318,131-0.02%
2022/08/115.879.86479.8579.001.818,1110.01%
2022/08/1011.778.812078.9079.30-8.318,135-0.05%
2022/08/093175.6635.576.8477.50-4.517,820-0.02%
2022/08/08671.276.172.0273.90-0.117,6990.00%
2022/08/059.171.92172.5072.008.117,8680.05%
2022/08/041672.44272.4572.001417,5610.08%
2022/08/03280.7000.0079.90217,3710.01%
2022/08/0200.00480.3380.40-417,544-0.02%
2022/07/29081.3000.0081.30017,8280.00%
2022/07/28280.93181.3081.30118,0130.01%
2022/07/27181.0000.0082.00117,9690.01%
2022/07/260.381.0000.0080.600.317,9620.00%
2022/07/250.182.40283.5082.00-1.918,124-0.01%
2022/07/2200.00483.0583.20-418,249-0.02%
2022/07/21482.30482.7582.70018,3780.00%
2022/07/201482.6324.183.0282.00-10.118,350-0.06%
2022/07/19979.86579.6679.30418,3430.02%
2022/07/18478.18578.6478.60-118,432-0.01%
2022/07/15378.77478.6578.10-118,611-0.01%
2022/07/142575.4235.474.9278.00-10.418,439-0.06%
2022/07/132173.1922.673.6372.80-1.618,099-0.01%
2022/07/121.269.93270.2569.30-0.817,9540.00%
2022/07/114.172.26172.5073.003.117,9710.02%
2022/07/0817.171.6117.271.5872.00-0.117,8740.00%
2022/07/0711.367.7216.268.4569.60-517,515-0.03%
2022/07/061666.8116.166.8767.80-0.117,0410.00%
2022/07/051765.521665.4666.70116,8860.01%
2022/07/0419.566.581865.7367.801.516,5710.01%
2022/07/0128.370.902272.9868.506.316,2290.04%
2022/06/3025.178.071379.7376.1012.115,8840.08%
2022/06/29284.901085.1084.50-815,899-0.05%
2022/06/281385.55885.1384.50515,9790.03%
2022/06/27885.38984.4885.50-116,184-0.01%
2022/06/241183.009.284.4183.001.916,0600.01%
2022/06/231.179.500.181.0079.50115,8590.01%
2022/06/22279.78180.3078.60115,9330.01%
2022/06/21181.00680.2180.90-515,950-0.03%
2022/06/201779.71979.3878.00816,2230.05%
2022/06/177.179.585.181.9479.70216,4270.01%
2022/06/166.286.24487.2083.102.216,1760.01%
2022/06/151489.5111.191.0187.602.916,0940.02%
2022/06/142489.982289.8991.00215,9950.01%
2022/06/1383.193.2283.193.5393.70015,5590.00%
2022/06/101487.8148.389.8992.90-34.314,723-0.23%
2022/06/09282.407.783.7084.50-5.713,433-0.04%
2022/06/08479.9300.0079.80413,0930.03%
2022/06/07379.9000.0080.30313,1850.02%
2022/06/0600.00579.8079.70-513,305-0.04%
2022/06/01282.65382.7381.00-113,610-0.01%
2022/05/31580.50481.4581.30113,5740.01%
2022/05/30380.274.280.0780.90-1.213,569-0.01%
2022/05/27677.580.178.0077.605.913,5790.04%
2022/05/2613.679.24877.9076.105.613,6600.04%
2022/05/2500.00179.9079.80-113,603-0.01%
2022/05/243.379.88380.0779.400.313,7240.00%
2022/05/23682.68582.3081.90113,7160.01%
2022/05/202.382.10282.7081.600.313,8900.00%
2022/05/198.382.94183.4082.607.314,1250.05%
2022/05/186.186.931086.0685.40-3.914,076-0.03%
2022/05/17386.024.286.5787.10-1.214,059-0.01%
2022/05/16787.398.387.1586.10-1.314,156-0.01%
2022/05/131285.8021.285.6885.50-9.214,000-0.07%
2022/05/121082.75483.9082.20613,7230.04%
2022/05/11882.23982.7282.20-113,722-0.01%
2022/05/104.180.95181.9082.003.113,9070.02%
2022/05/091483.811683.5483.50-213,933-0.01%
2022/05/0611.182.17481.7081.807.114,1520.05%
2022/05/051386.40887.0385.00514,3130.03%
2022/05/04685.016.185.1784.70-0.114,3190.00%
2022/05/03283.40283.6083.60014,6420.00%
2022/04/2911.185.251082.9883.001.114,9490.01%
2022/04/282.184.041684.2084.40-13.915,188-0.09%
2022/04/272080.301380.3682.20715,4090.05%
2022/04/263.178.85479.8878.90-0.915,952-0.01%
2022/04/257.179.55480.4378.203.117,5920.02%
2022/04/2215.184.54283.4583.2013.118,3090.07%
2022/04/21485.6819.387.4188.60-15.318,150-0.08%
2022/04/20383.201683.5483.90-1317,843-0.07%
2022/04/1900.00481.6081.90-417,777-0.02%
2022/04/18478.28379.5779.00117,7690.01%
2022/04/151381.0200.0080.401317,6990.07%
2022/04/14583.701984.1984.70-1417,725-0.08%
2022/04/13881.64581.9882.70317,7400.02%
2022/04/12181.50480.9081.50-317,866-0.02%
2022/04/114.181.03680.9580.60-1.918,185-0.01%
2022/04/081585.21285.0584.301318,3380.07%
2022/04/072.284.99184.6083.701.218,2640.01%
2022/04/061287.21486.9586.50818,2690.04%
2022/04/011688.1638.388.2788.10-22.318,349-0.12%
2022/03/311785.95285.1585.001518,9870.08%
2022/03/30887.7513.187.4787.50-5.119,497-0.03%
2022/03/29385.80784.7384.90-419,574-0.02%
2022/03/28684.25184.4084.10519,9110.03%
2022/03/25584.301185.3384.30-620,157-0.03%
2022/03/24583.78584.4284.60019,9810.00%
2022/03/232384.011685.1784.00719,9520.04%
2022/03/22882.0120.183.3383.20-12.119,614-0.06%
2022/03/211281.00881.2081.10419,1650.02%
2022/03/181378.5622.379.4080.20-9.319,076-0.05%
2022/03/17574.801376.3178.00-818,924-0.04%
2022/03/165.272.340.172.3072.705.118,8060.03%
2022/03/152.373.720.173.7073.702.219,0700.01%
2022/03/141078.101076.3276.20019,0580.00%
2022/03/11377.57177.1077.50219,0960.01%
2022/03/101376.861777.8277.40-419,112-0.02%
2022/03/091274.671274.4074.50019,0830.00%
2022/03/081274.171574.7573.00-319,352-0.02%
2022/03/074.176.56277.2075.902.119,4900.01%
2022/03/044.180.9700.0079.904.119,6040.02%
2022/03/035.181.5600.0081.205.119,5870.03%
2022/03/02581.46783.2082.00-219,606-0.01%
2022/03/01583.342383.2983.00-1819,523-0.09%
2022/02/251881.411081.3680.70819,4160.04%
2022/02/24981.6710.181.7580.90-1.119,268-0.01%
2022/02/23680.8216.381.6882.60-10.319,255-0.05%
2022/02/2212.479.70879.1879.104.419,5330.02%
2022/02/21682.151082.7981.50-419,734-0.02%
2022/02/18182.10682.2882.30-519,605-0.03%
2022/02/171882.5113.682.5881.704.519,7880.02%
2022/02/161082.5512.382.3182.20-2.320,081-0.01%
2022/02/153080.911280.6079.701820,2430.09%
2022/02/14580.70580.5080.90020,2330.00%
2022/02/11481.00480.8380.50020,3180.00%
2022/02/104081.483980.2180.30120,4650.00%
2022/02/0932.181.902682.0382.006.120,2380.03%
2022/02/0840.281.214081.4982.300.220,1340.00%
2022/02/07578.36277.9579.20320,1360.01%
2022/01/264175.333775.3075.30419,9880.02%
2022/01/2515.176.021378.3974.602.120,2530.01%
2022/01/2413.178.60879.6878.405.119,9430.03%
2022/01/2119.281.16980.5179.8010.219,7480.05%
2022/01/2026.185.581785.4684.209.119,4490.05%
2022/01/1915.285.5815.385.4288.50-0.119,2700.00%
2022/01/1846.184.5850.584.9986.50-4.418,766-0.02%
2022/01/17580.8483.581.1181.90-78.517,478-0.45%
2022/01/14271.15773.2974.60-517,043-0.03%
2022/01/131.573.73173.7073.400.517,0290.00%
2022/01/12173.00372.7073.10-217,087-0.01%
2022/01/11473.20173.3073.00317,2250.02%
2022/01/0711.174.01373.4073.808.117,3200.05%
2022/01/064.175.82176.3075.703.117,2160.02%
2022/01/057.178.59280.1076.905.117,2230.03%
2022/01/042179.4417.179.4479.803.917,1190.02%
2022/01/033.178.43978.6478.40-617,047-0.03%
2021/12/306.176.08177.3076.005.117,0060.03%
2021/12/29375.97576.1277.00-217,188-0.01%
2021/12/281176.031077.0975.30117,3760.01%
2021/12/275580.195877.8576.80-317,290-0.02%
2021/12/245279.463779.2479.501516,5210.09%
2021/12/23977.54377.4076.10616,0790.04%
2021/12/221175.602476.6876.80-1316,097-0.08%
2021/12/21374.171974.7974.80-1616,350-0.10%
2021/12/20171.5000.0072.10116,7480.01%
2021/12/17671.77172.4071.80517,3530.03%
2021/12/1600.001472.7172.90-1418,473-0.08%
2021/12/15370.9000.0071.20318,7970.02%
2021/12/14370.14269.7069.70119,9150.01%
2021/12/13671.2500.0070.80619,9670.03%
2021/12/10171.90372.1771.80-220,003-0.01%
2021/12/092072.661674.4871.80420,1530.02%
2021/12/08271.75372.3771.70-120,2430.00%
2021/12/07172.10272.1071.40-120,5100.00%
2021/12/06471.80172.2071.50320,8470.01%
2021/12/03274.05173.3073.10121,0830.00%
2021/12/021674.366.575.4273.409.521,2480.04%
2021/12/01873.483173.9774.80-2321,001-0.11%
2021/11/3019.272.491273.0171.907.220,8710.03%
2021/11/29768.97468.7370.20320,8980.01%
2021/11/263.169.4600.0068.603.121,1680.01%
2021/11/25271.20171.7070.60121,5440.00%
2021/11/24470.63171.0071.70321,8250.01%
2021/11/23370.3000.0069.50322,0590.01%
2021/11/223.171.2900.0071.203.122,2500.01%
2021/11/1918.172.51773.0672.0011.122,4680.05%
2021/11/1812.276.352176.2774.30-8.822,692-0.04%
2021/11/17975.89975.6076.60022,9370.00%
2021/11/16476.331076.1776.10-623,234-0.03%
2021/11/158.276.281076.6977.10-1.823,129-0.01%
2021/11/12372.571472.5872.90-1122,814-0.05%
2021/11/11370.20970.6070.30-622,494-0.03%
2021/11/10770.09169.3069.30622,4210.03%
2021/11/09470.731371.8571.40-922,333-0.04%
2021/11/08269.35270.5068.90022,0560.00%
2021/11/05370.10570.4669.80-222,045-0.01%
2021/11/041470.514.371.2170.509.721,9950.04%
2021/11/03367.80268.6569.20121,7210.00%
2021/11/021168.821668.9468.70-521,595-0.02%
2021/11/01966.87266.8566.80721,1790.03%
2021/10/29266.25466.5866.40-221,456-0.01%
2021/10/284.165.98466.4866.100.121,3560.00%
2021/10/27566.16367.4366.50221,2760.01%
2021/10/261067.14368.0766.10721,0510.03%
2021/10/251367.24767.0467.60620,9000.03%
2021/10/221868.973068.7069.50-1220,581-0.06%
2021/10/21165.00365.6765.40-220,217-0.01%
2021/10/20364.7000.0065.60320,2300.01%
2021/10/19266.501566.0165.20-1320,243-0.06%
2021/10/181064.2000.0064.001020,2620.05%
2021/10/1500.001065.7065.40-1020,318-0.05%
2021/10/141063.8000.0063.601020,3930.05%
2021/10/13264.3000.0063.50220,4860.01%
2021/10/0823.266.783867.1367.20-14.820,877-0.07%
2021/10/07164.903665.5266.20-3520,748-0.17%
2021/10/064064.053465.1161.90620,9290.03%
2021/10/0500.001462.2265.30-1421,158-0.07%
2021/10/04161.5000.0061.10121,3770.00%
2021/10/011863.13362.9762.001521,8520.07%
2021/09/302965.132266.0665.00722,1250.03%
2021/09/293665.782065.9664.401622,0910.07%
2021/09/282466.093567.1168.30-1121,963-0.05%
2021/09/274268.161068.1367.803221,3770.15%
2021/09/241075.26874.3373.20220,8410.01%
2021/09/2350.176.884476.4775.206.120,5040.03%
2021/09/223072.892172.9074.00919,6550.05%
2021/09/172473.0856.572.3674.00-32.519,780-0.16%
2021/09/161.167.55267.7068.10-0.919,5380.00%
2021/09/15766.841567.6067.90-820,570-0.04%
2021/09/141166.461267.0567.10-121,0670.00%
2021/09/1342.567.84467.6066.8038.521,7720.18%
2021/09/10969.881269.5771.40-322,090-0.01%
2021/09/09367.272467.9769.00-2122,192-0.09%
2021/09/08864.463.163.9463.404.921,8660.02%
2021/09/071668.45269.6067.501421,7430.06%
2021/09/06471.00271.2071.00221,7390.01%
2021/09/03371.235.572.3572.80-2.522,282-0.01%
2021/09/024.672.701472.4171.80-9.422,925-0.04%
2021/09/014372.89172.2073.904222,8920.18%
2021/08/31172.401171.8073.50-1022,774-0.04%
2021/08/3000.001069.6470.20-1022,515-0.04%
2021/08/271768.452569.0667.00-822,888-0.03%
2021/08/261372.281971.2971.00-622,684-0.03%
2021/08/25972.69773.2373.60222,6990.01%
2021/08/24771.212071.9171.90-1322,793-0.06%
2021/08/239568.464368.0568.405222,4660.23%
2021/08/20766.972767.0668.30-2021,927-0.09%
2021/08/1800.00463.3064.20-421,563-0.02%
2021/08/17560.36159.2058.40421,8060.02%
2021/08/16261.9000.0061.80221,9040.01%
2021/08/13163.4000.0063.00122,0910.00%
2021/08/11466.13367.9066.70122,4300.00%
2021/08/10568.32469.2367.60122,8910.00%
2021/08/09169.90372.3769.80-223,158-0.01%
2021/08/0600.00372.6072.00-323,356-0.01%
2021/08/05671.601172.3371.60-523,597-0.02%
2021/08/041974.04473.8872.901523,7300.06%
2021/08/03573.12172.8072.80423,6080.02%
2021/08/02270.751570.8372.60-1323,615-0.06%
2021/07/3000.00172.5071.50-123,5550.00%
2021/07/29272.30372.9372.50-123,5660.00%
2021/07/2800.001472.5872.20-1423,539-0.06%
2021/07/272574.6400.0073.002523,6080.11%
2021/07/26175.202.675.9675.80-1.623,587-0.01%
2021/07/234.374.0000.0073.704.323,5360.02%
2021/07/22175.10175.6075.60023,6120.00%
2021/07/21475.65573.9874.00-123,6530.00%
2021/07/20373.63374.7374.90023,9660.00%
2021/07/19776.66676.7075.50124,0150.00%
2021/07/16576.8600.0077.40523,9860.02%
2021/07/151476.98878.5977.90623,9450.03%
2021/07/143080.012979.4780.10123,6730.00%
2021/07/132380.471679.2779.50723,5580.03%
2021/07/122680.063181.0980.00-523,234-0.02%
2021/07/098079.407077.5077.101022,8210.04%
2021/07/082975.5759.176.0377.90-30.122,565-0.13%
2021/07/074772.7031.473.3271.5015.622,0380.07%
2021/07/061470.03770.4070.50721,5360.03%
2021/07/05469.001769.4969.00-1321,469-0.06%
2021/07/02166.70567.0067.30-421,371-0.02%
2021/07/01766.44766.8166.90021,3230.00%
2021/06/301767.25967.7466.90821,2450.04%
2021/06/291167.49467.9568.60721,1570.03%
2021/06/282268.952368.8068.50-120,9790.00%
2021/06/252569.6819.169.7367.505.920,5240.03%
2021/06/2431.166.471866.1966.6013.119,7500.07%
2021/06/23463.2540.164.9667.30-36.118,688-0.19%
2021/06/224463.6325.163.7361.201918,1670.10%
2021/06/211061.8744.160.8062.20-34.117,304-0.20%
2021/06/1837.159.451460.3158.2023.116,7170.14%
2021/06/17859.1400.0059.30816,3410.05%
2021/06/16658.82559.0058.90116,3500.01%
2021/06/151059.34759.2059.60316,2660.02%
2021/06/113459.673259.1858.70216,1700.01%
2021/06/103959.3477.159.6761.50-38.115,582-0.24%
2021/06/093157.582557.5257.00614,7800.04%
2021/06/08657.208.358.0258.00-2.314,714-0.02%
2021/06/071.256.171755.7257.10-15.914,632-0.11%
2021/06/0425.156.2317.457.0955.607.714,5610.05%
2021/06/032057.802057.5557.60014,3820.00%
2021/06/021657.182157.5457.40-515,129-0.03%
2021/06/0113.556.562356.7957.10-9.515,199-0.06%
2021/05/312754.6323.254.6655.203.815,2270.02%
2021/05/28752.891.353.0553.105.715,4690.04%
2021/05/27352.131.551.9352.501.515,9870.01%
2021/05/26753.534.553.2753.102.516,0180.02%
2021/05/25453.182353.8253.70-1916,292-0.12%
2021/05/24151.10451.9352.40-316,165-0.02%
2021/05/21551.52751.0951.00-216,101-0.01%
2021/05/20350.70250.8549.15116,0630.01%
2021/05/19650.53749.9950.80-116,355-0.01%
2021/05/184250.413350.3050.50916,2690.06%
2021/05/171347.141546.4348.25-216,002-0.01%
2021/05/14345.27345.9545.90015,7090.00%
2021/05/13444.26443.7543.85015,4540.00%
2021/05/12442.0000.0041.85415,2610.03%
2021/05/1110.546.73749.2946.503.515,0830.02%
2021/05/07649.41349.7350.00315,0940.02%
2021/05/06549.65649.3348.60-115,325-0.01%
2021/05/053.248.8200.0049.453.215,6400.02%
2021/05/045.149.5600.0048.605.115,7170.03%
2021/05/03253.1500.0052.40215,7150.01%
2021/04/291054.75854.8454.90215,7870.01%
2021/04/281.154.42755.5754.40-5.915,954-0.04%
2021/04/2713.155.277.556.7555.205.616,1040.03%
2021/04/26357.531057.9357.60-716,107-0.04%
2021/04/23256.301056.1456.80-816,313-0.05%
2021/04/22254.70156.5054.50117,3060.01%
2021/04/21656.13156.8055.80518,5480.03%
2021/04/2000.001355.5555.60-1318,986-0.07%
2021/04/191554.6017.154.9455.00-2.119,073-0.01%
2021/04/1612.154.221354.5254.50-119,2260.00%
2021/04/15852.982453.2353.30-1619,540-0.08%
2021/04/1414.151.28752.1452.107.120,1650.04%
2021/04/13753.642.454.8053.304.620,4240.02%
2021/04/121055.521155.8755.10-120,5800.00%
2021/04/091455.47655.9355.60820,7900.04%
2021/04/08556.701156.3756.30-620,714-0.03%
2021/04/07755.30355.2355.20420,6710.02%
2021/04/011955.39656.8255.101320,8710.06%
2021/03/31256.201955.8756.20-1720,914-0.08%
2021/03/30754.8900.0055.20720,9060.03%
2021/03/29355.00455.0854.70-121,1650.00%
2021/03/26754.94954.9655.00-221,781-0.01%
2021/03/25355.27355.7054.90022,4810.00%
2021/03/24555.00655.1355.80-123,0170.00%
2021/03/231055.501855.9755.20-824,177-0.03%
2021/03/22654.40254.4054.50425,5640.02%
2021/03/19854.90854.8354.90026,3790.00%
2021/03/1800.00355.2755.40-326,682-0.01%
2021/03/1720.155.36555.2055.2015.126,8430.06%
2021/03/16355.973.156.1056.00-0.126,9590.00%
2021/03/15256.55257.2556.60027,4730.00%
2021/03/121057.73557.8456.80528,3150.02%
2021/03/111656.092556.7457.20-928,314-0.03%
2021/03/101456.53956.8855.80528,3690.02%
2021/03/093057.36456.5356.102628,4780.09%
2021/03/082058.223158.8158.50-1128,130-0.04%
2021/03/051455.563456.7357.40-2027,418-0.07%
2021/03/0431.156.052156.7955.2010.127,4320.04%
2021/03/032255.941156.5056.001127,2440.04%
2021/03/02257.204156.8156.90-3927,361-0.14%
2021/02/26854.31354.4354.20527,5980.02%
2021/02/252856.203556.7155.90-728,817-0.02%
2021/02/241355.6313.555.7756.20-0.528,6720.00%
2021/02/23654.53254.5554.60428,5670.01%
2021/02/223255.5700.0055.303229,1330.11%
2021/02/19655.551055.9455.20-429,472-0.01%
2021/02/18754.99255.2554.70529,3700.02%
2021/02/17555.30655.6355.10-129,2660.00%
2021/02/05353.07652.5052.40-329,022-0.01%
2021/02/04251.80151.6052.60129,0980.00%
2021/02/03252.50852.7451.80-629,153-0.02%
2021/02/02452.13252.1052.30229,2410.01%
2021/02/01951.521051.4551.70-129,3920.00%
2021/01/291952.92853.5652.101129,3990.04%
2021/01/28754.591154.5054.00-429,365-0.01%
2021/01/271554.4527.354.1254.30-12.329,304-0.04%
2021/01/26352.535152.7052.60-4829,082-0.17%
2021/01/251151.86252.0052.10929,0810.03%
2021/01/221452.75752.7353.30729,0430.02%
2021/01/21952.23952.6451.90029,1110.00%
2021/01/2029.353.411152.6351.8018.329,2210.06%
2021/01/19755.30855.7054.90-129,1690.00%
2021/01/182357.071556.7556.00829,2790.03%
2021/01/154960.944660.5057.20328,8620.01%
2021/01/146258.054958.5458.601328,0010.05%
2021/01/131054.072854.6055.80-1827,286-0.07%
2021/01/12551.801152.0051.90-627,793-0.02%
2021/01/111651.2000.0051.301629,3460.05%
2021/01/082453.815955.6752.80-3529,446-0.12%
2021/01/075155.034455.5454.80729,3220.02%
2021/01/066254.4167.553.9754.40-5.528,939-0.02%
2021/01/054752.663652.6452.901128,5510.04%
2021/01/041051.232452.3151.90-1428,438-0.05%
2020/12/311150.85750.7350.50428,4000.01%
2020/12/30250.70650.9350.90-428,752-0.01%
2020/12/291550.53850.2850.30728,8540.02%
2020/12/281250.538250.7650.60-7028,837-0.24%
2020/12/251350.895051.4150.90-3728,916-0.13%
2020/12/24851.68252.0051.80629,0150.02%
2020/12/23113.352.48752.4151.70106.329,1900.36% 大買/鉅額交易
2020/12/225554.2316.454.6251.5038.629,7680.13%
2020/12/214057.455856.9956.70-1829,556-0.06%
2020/12/1844.455.953556.3856.209.429,0200.03%
2020/12/1751.156.2563.356.1755.30-12.228,672-0.04%
2020/12/163655.7184.455.0656.30-48.427,633-0.18%
2020/12/157153.025453.1751.701726,2770.06%
2020/12/14452.401952.8452.30-1525,856-0.06%
2020/12/11151.601450.8251.30-1325,771-0.05%
2020/12/1028.351.653550.3950.30-6.725,930-0.03%
2020/12/093652.591853.1252.001825,9200.07%
2020/12/084752.355852.1652.20-1125,644-0.04%
2020/12/071050.29750.6050.10325,2140.01%
2020/12/04949.87149.5049.50825,5290.03%
2020/12/031349.452649.9950.80-1325,769-0.05%
2020/12/021350.271950.5249.75-626,120-0.02%
2020/12/012050.62650.8750.501426,3850.05%
2020/11/3033.151.932951.7851.604.126,7170.02%
2020/11/271951.132451.5051.80-527,004-0.02%
2020/11/262950.407150.5750.50-4227,466-0.15%
2020/11/254751.533651.2150.201127,2480.04%
2020/11/241551.265851.1851.30-4327,467-0.16%
2020/11/23448.642448.6148.50-2027,037-0.07%
2020/11/201548.025748.1747.95-4227,737-0.15%
2020/11/194248.094348.3347.60-128,6760.00%
2020/11/181246.983547.0547.45-2330,627-0.08%
2020/11/17745.801345.5545.45-631,153-0.02%
2020/11/16244.00844.5544.35-632,848-0.02%
2020/11/131144.0000.0044.101134,0250.03%
2020/11/12744.241644.4344.45-935,252-0.03%
2020/11/11543.74443.7443.65136,1770.00%
2020/11/10744.61944.3244.00-238,066-0.01%
2020/11/09344.53744.9444.90-441,214-0.01%
2020/11/061144.77545.4044.30642,8270.01%
2020/11/052944.6700.0044.402943,4100.07%
2020/11/04245.15245.0545.15044,7030.00%
2020/11/03244.251244.3244.85-1045,064-0.02%
2020/11/022343.00143.3043.202245,5040.05%
2020/10/302744.401243.8043.951546,4170.03%
2020/10/291144.041444.7944.95-346,758-0.01%
2020/10/281844.501344.5544.55546,9900.01%
2020/10/274645.663446.0545.801247,1180.03%
2020/10/262846.6800.0046.102847,4930.06%
2020/10/232547.851247.8447.601348,0340.03%
2020/10/221348.44848.6948.05548,6190.01%
2020/10/214349.84549.5748.953849,1010.08%
2020/10/2011050.314150.7451.206949,5490.14% 大買/
2020/10/192549.545949.7250.90-3449,388-0.07%
2020/10/161746.492146.9446.35-448,913-0.01%
2020/10/152546.211046.9845.951549,8960.03%
2020/10/14446.982546.4947.35-2151,513-0.04%
2020/10/13245.40345.5745.40-153,4100.00%
2020/10/12746.09155.245.9945.40-148.254,813-0.27% 大賣/鉅額交易
2020/10/081746.291946.4546.20-256,6010.00%
2020/10/073246.172146.1245.851157,1050.02%
2020/10/0610146.401846.4446.558358,4230.14% 大買/
2020/10/055545.061744.9245.353858,9300.06%
2020/09/305444.302844.4044.602659,0800.04%
2020/09/291944.953145.2745.35-1259,132-0.02%
2020/09/281544.561944.8244.50-459,409-0.01%
2020/09/254945.153644.3843.951360,0140.02%
2020/09/242346.951747.0247.00660,1880.01%
2020/09/231646.951047.3646.30659,9610.01%
2020/09/223547.622447.5447.301160,3250.02%
2020/09/2100.00148.4048.20-161,1680.00%
2020/09/18348.951048.9449.40-761,286-0.01%
2020/09/172448.531148.6148.501361,4540.02%
2020/09/161350.05549.5249.25861,4840.01%
2020/09/151449.731250.0249.15261,6680.00%
2020/09/14649.68649.8349.60061,6210.00%
2020/09/11149.152449.6148.85-2362,002-0.04%
2020/09/101250.3000.0049.701263,0010.02%
2020/09/09751.091150.8350.70-463,631-0.01%
2020/09/081351.23851.7350.60563,6870.01%
2020/09/071852.81953.1951.80963,8400.01%
2020/09/041053.231253.6254.80-263,9100.00%
2020/09/032554.791454.5853.901164,0480.02%
2020/09/022153.873154.0153.80-1064,353-0.02%
2020/09/013952.315152.3653.10-1264,129-0.02%
2020/08/312351.942552.1951.40-263,6960.00%
2020/08/287052.954052.6351.803063,6960.05%
2020/08/272654.734654.5755.10-2063,450-0.03%
2020/08/266555.0747.955.2553.9017.163,2860.03%
2020/08/254254.895854.7054.00-1662,944-0.03%
2020/08/2413857.7518558.1255.20-4762,792-0.07% 大買/大賣/
2020/08/216956.278456.3757.40-1561,011-0.02%
2020/08/208154.226554.3052.201662,2270.03%
2020/08/194656.626257.0056.60-1661,656-0.03%
2020/08/185054.315354.4156.20-361,1080.00%
2020/08/175153.744653.8453.10560,7930.01%
2020/08/14183.753.747652.6453.10107.760,4870.18% 大買/鉅額交易
2020/08/1315650.73130.351.0052.2025.758,9360.04% 大買/大賣/
2020/08/121445.434646.4848.20-3256,215-0.06%
2020/08/112443.782244.0143.85255,2020.00%
2020/08/104944.7126643.7643.60-21755,347-0.39% 大賣/鉅額交易
2020/08/0720942.453442.2842.1017554,7080.32% 大買/鉅額交易
2020/08/065941.872741.8641.403255,5550.06%
2020/08/052841.777442.1542.70-4655,729-0.08%
2020/08/044940.794640.5340.35355,5610.01%
2020/08/032640.723140.9541.20-555,548-0.01%
2020/07/311640.42640.3440.301055,6410.02%
2020/07/30940.881240.8140.80-356,159-0.01%
2020/07/296641.737741.2140.55-1156,588-0.02%
2020/07/283442.133142.5242.50356,5940.01%
2020/07/272542.495143.1742.15-2656,788-0.05%
2020/07/247442.575542.3641.551956,9840.03%
2020/07/233243.212943.4843.75357,6730.01%
2020/07/227242.3212542.3942.30-5358,198-0.09% 大賣/
2020/07/2167.241.938542.0341.80-17.957,408-0.03%
2020/07/2010740.294439.4841.906357,0980.11% 大買/
2020/07/1711339.40129.139.0838.10-16.156,222-0.03% 大買/大賣/
2020/07/163737.805938.1938.80-2254,977-0.04%
2020/07/159937.5514937.1536.55-5054,307-0.09% 大賣/
2020/07/143835.932035.9335.651854,1060.03%
2020/07/136136.0812436.1436.50-6354,451-0.12% 大賣/
2020/07/101533.662133.7433.90-654,216-0.01%
2020/07/09334.1076.133.9433.65-73.154,678-0.13%
2020/07/081233.863933.6234.20-2755,282-0.05%
2020/07/0734.134.794034.4833.70-5.955,943-0.01%
2020/07/067535.751835.7135.155756,3230.10%
2020/07/036134.635434.4834.50756,3130.01%
2020/07/02433.28233.2033.20255,7750.00%
2020/07/012333.942333.9633.40056,1380.00%
2020/06/307434.004033.8333.603457,0550.06%
2020/06/29732.041032.1832.10-357,793-0.01%
2020/06/24131.95831.7632.00-759,076-0.01%
2020/06/231131.741231.7031.65-160,3180.00%
2020/06/225332.502632.6832.052760,8220.04%
2020/06/191333.111533.4133.30-261,3150.00%
2020/06/182532.892233.0633.15361,6460.00%
2020/06/174033.58334.3533.203761,5130.06%
2020/06/163633.497433.4334.25-3861,513-0.06%
2020/06/152831.94631.5831.152261,6910.04%
2020/06/121032.58532.8032.45563,1440.01%
2020/06/111433.313633.5133.75-2264,561-0.03%
2020/06/103433.181133.2833.102365,9140.03%
2020/06/092634.351834.4433.90867,7520.01%
2020/06/082334.561634.7933.95768,4540.01%
2020/06/051735.043335.2235.00-1670,044-0.02%
2020/06/042735.31435.3635.002371,3780.03%
2020/06/034335.057034.9235.25-2772,543-0.04%
2020/06/025037.411836.5136.103273,1550.04%
2020/06/012237.651637.6937.80673,5120.01%
2020/05/296637.394637.4837.252074,1010.03%
2020/05/284637.036637.3137.00-2074,253-0.03%
2020/05/279438.206738.4036.902773,6670.04%
2020/05/263535.727435.7736.45-3971,644-0.05%
2020/05/253332.502832.7333.15570,4850.01%
2020/05/222133.761533.7633.35669,9240.01%
2020/05/21433.652333.5833.65-1969,183-0.03%
2020/05/202932.842133.0232.70868,6620.01%
2020/05/19732.981333.3233.50-668,360-0.01%
2020/05/182132.732432.6832.30-367,8830.00%
2020/05/153633.402833.5134.10867,2700.01%
2020/05/141433.252534.2132.55-1166,571-0.02%
2020/05/136634.054434.2433.602266,1310.03%
2020/05/121833.803834.0634.50-2065,016-0.03%
2020/05/116834.005533.9333.251364,9520.02%
2020/05/081033.421233.4533.20-264,2860.00%
2020/05/072432.6542.332.8933.50-18.364,040-0.03%
2020/05/067232.364232.7132.153063,7250.05%
2020/05/0510634.381633.8433.009063,1310.14% 大買/
2020/05/04832.212233.0434.05-1462,617-0.02%
2020/04/304832.795133.0133.05-362,0940.00%
2020/04/296832.296132.3932.10761,5180.01%
2020/04/289732.198632.0931.251160,9350.02%
2020/04/273629.9978.230.6531.50-42.259,408-0.07%
2020/04/242328.592328.4828.65058,0340.00%
2020/04/232328.253128.3028.50-857,913-0.01%
2020/04/221727.152727.8228.35-1057,177-0.02%
2020/04/212427.393427.3327.05-1056,362-0.02%
2020/04/203227.9831.127.8527.700.955,7980.00%
2020/04/176828.151528.2727.805355,7110.10%
2020/04/163228.056528.4228.60-3354,579-0.06%
2020/04/155727.892727.4627.803054,2650.06%
2020/04/143627.9310727.9828.75-7153,103-0.13% 大賣/
2020/04/131426.61626.9926.80852,5020.02%
2020/04/105526.308326.5626.40-2852,164-0.05%
2020/04/097326.245226.1025.352151,4360.04%
2020/04/089227.435527.1826.503750,7290.07%
2020/04/072028.311228.5828.35849,9500.02%
2020/04/06726.562126.4526.90-1450,020-0.03%
2020/04/012324.624024.9225.15-1749,877-0.03%
2020/03/317324.574624.4824.252748,5140.06%
2020/03/302422.952323.2023.60146,6870.00%
2020/03/274222.815922.6723.10-1745,112-0.04%
2020/03/261220.562220.4021.00-1043,532-0.02%
2020/03/251819.872719.9620.20-942,629-0.02%
2020/03/24518.711518.6718.85-1041,664-0.02%
2020/03/231517.471017.5917.75541,1100.01%
2020/03/201118.222418.3618.00-1340,715-0.03%
2020/03/193117.362117.6817.201039,4510.03%
2020/03/184619.596619.5119.10-2038,401-0.05%
2020/03/173220.394320.3820.05-1136,538-0.03%
2020/03/163021.073121.1719.80-134,9300.00%
2020/03/134320.915119.9121.85-833,077-0.02%
2020/03/1211720.791320.5819.9010430,9030.34% 大買/鉅額交易
2020/03/112022.023622.0222.10-1629,944-0.05%
2020/03/103220.165620.0720.50-2427,942-0.09%
2020/03/093020.01920.6718.652126,3210.08%
2020/03/062219.453819.5320.10-1624,818-0.06%
2020/03/05718.211618.2518.50-923,647-0.04%
2020/03/042317.571717.6117.75622,8110.03%
2020/03/03417.035916.7617.05-5521,797-0.25%
2020/03/021514.781015.4515.50521,0060.02%
2020/02/271015.401714.9614.80-721,197-0.03%
2020/02/263215.5700.0015.453221,7670.15%
2020/02/251015.8500.0015.951022,6810.04%
2020/02/2400.00515.7515.65-523,338-0.02%
2020/02/21216.101016.0016.10-823,798-0.03%
2020/02/2000.00815.7815.85-824,220-0.03%
2020/02/19115.752315.6615.70-2224,387-0.09%
2020/02/18515.5500.0015.70524,7260.02%
2020/02/172215.7300.0015.552224,5700.09%
2020/02/141015.75615.7815.75424,4390.02%
2020/02/131215.50415.5015.25824,1310.03%
2020/02/12615.33815.4815.50-223,954-0.01%
2020/02/11514.85414.8014.85123,2550.00%
2020/02/1000.00513.9514.40-523,187-0.02%
2020/02/07414.5500.0014.30423,0240.02%
2020/02/061914.841414.9614.95522,8160.02%
2020/02/05914.4200.0014.40922,6070.04%
2020/02/046315.012814.9615.003522,3500.16%
2020/02/03214.10214.3014.35023,0780.00%
2020/01/31915.371515.0215.30-622,970-0.03%
2020/01/30916.361716.4416.20-822,697-0.04%
2020/01/20717.9900.0018.00722,6720.03%
2020/01/171217.9500.0018.001222,6580.05%
2020/01/1500.003018.4018.10-3022,242-0.13%
2020/01/14318.252718.2818.40-2422,156-0.11%
2020/01/132918.351118.3317.851821,8540.08%
2020/01/101717.88217.8517.801521,0990.07%
2020/01/092317.604817.9918.30-2520,514-0.12%
2020/01/0800.00117.0517.15-119,878-0.01%
2020/01/072917.16317.0317.052619,7800.13%
2020/01/06117.353017.1317.40-2919,344-0.15%
2020/01/0300.001317.1916.85-1318,782-0.07%
2020/01/021416.96216.8516.851218,5020.06%
2019/12/3100.003316.5116.65-3318,242-0.18%
2019/12/302617.043316.9716.80-718,122-0.04%
2019/12/271116.802416.5416.75-1317,507-0.07%
2019/12/261516.121116.1116.20417,0160.02%
2019/12/23215.3000.0015.30217,0470.01%
2019/12/19115.8000.0015.80117,0450.01%
2019/12/181115.8800.0015.751117,1590.06%
2019/12/171116.3100.0016.251117,1210.06%
2019/12/1600.00816.2416.25-817,244-0.05%
2019/12/13316.000.615.9015.952.417,2930.01%
2019/12/12516.4200.0016.30517,3470.03%
2019/12/1100.00216.8016.50-217,921-0.01%
2019/12/1000.00316.4516.55-317,896-0.02%
2019/12/09116.30116.2516.30018,2400.00%
2019/12/061416.324616.3316.35-3218,132-0.18%
2019/12/0300.001015.6615.70-1018,789-0.05%
2019/12/02415.281315.3115.50-919,620-0.05%
2019/11/291915.741615.6715.50319,7820.02%
2019/11/281215.6400.0015.601220,2090.06%
2019/11/271716.2100.0016.101720,9920.08%
2019/11/264516.132016.1516.152521,0420.12%
2019/11/251416.63816.7416.25620,6170.03%
2019/11/225016.701516.6516.153519,8340.18%
2019/11/21216.401116.3616.55-918,704-0.05%
2019/11/201615.782515.8815.70-917,910-0.05%
2019/11/191215.611115.7215.40117,5470.01%
2019/11/181415.15415.1015.151016,9760.06%
2019/11/151014.454114.9514.90-3116,709-0.19%
2019/11/131013.9000.0014.001016,4240.06%
2019/11/11413.8100.0013.60416,6210.02%
2019/11/08314.23114.2014.15216,5700.01%
2019/11/071214.13114.1514.151116,5920.07%
2019/11/06214.631314.5014.45-1116,521-0.07%
2019/11/0500.00414.7314.70-416,498-0.02%
2019/11/0400.00414.8014.60-416,542-0.02%
2019/11/011015.151215.1514.90-216,438-0.01%
2019/10/311915.632715.7715.35-816,321-0.05%
2019/10/30514.752814.8515.00-2315,333-0.15%
2019/10/291314.821314.9014.45015,1400.00%
2019/10/283015.072914.9914.90115,2330.01%
2019/10/251014.851314.8314.80-315,513-0.02%
2019/10/24214.801214.8614.75-1015,525-0.06%
2019/10/2300.00514.9014.70-515,859-0.03%
2019/10/2200.001014.8014.55-1015,876-0.06%
2019/10/211114.761714.8714.75-615,823-0.04%
2019/10/1800.00214.5514.55-215,857-0.01%
2019/10/1700.001714.4014.55-1715,948-0.11%
2019/10/161214.624414.5414.40-3216,089-0.20%
2019/10/15514.70514.5214.70016,3770.00%
2019/10/1400.00214.3014.25-216,316-0.01%
2019/10/0900.001213.7013.60-1216,563-0.07%
2019/10/0700.002013.9513.90-2016,657-0.12%
2019/10/043014.081113.9513.901916,6690.11%
2019/10/0300.001014.0014.10-1016,608-0.06%
2019/10/022114.151014.2014.151116,5660.07%
2019/09/272113.8400.0013.802116,5600.13%
2019/09/2600.001014.4514.20-1016,446-0.06%
2019/09/2500.00314.3514.35-316,418-0.02%
2019/09/24214.6000.0014.55216,4850.01%
2019/09/231014.9500.0014.801016,3980.06%
2019/09/20414.6500.0014.70416,3390.02%
2019/09/192314.65814.7714.501516,3100.09%
2019/09/1800.00214.9014.85-216,202-0.01%
2019/09/172514.94914.9515.001616,0880.10%
2019/09/162815.331715.3415.101115,8380.07%
2019/09/1200.00315.0015.05-315,112-0.02%
2019/09/112815.081214.9615.201614,8830.11%
2019/09/1000.001514.5514.55-1514,308-0.10%
2019/09/091014.55114.5014.55914,1450.06%
2019/09/06314.505614.4614.55-5313,956-0.38%
2019/09/052114.84414.8014.751713,6590.12%
2019/09/044414.954614.9815.10-213,004-0.02%
2019/09/03314.332214.4114.45-1912,321-0.15%
2019/09/022114.603314.6814.80-1211,884-0.10%
2019/08/304414.315914.3314.45-1511,134-0.13%
2019/08/293013.362013.4113.451010,0880.10%
2019/08/231013.24313.2513.1579,5330.07%
2019/08/22513.3500.0013.5059,4740.05%
2019/08/2100.00512.9013.15-59,142-0.05%
2019/08/2000.00612.7912.70-69,035-0.07%
2019/08/19512.95212.9012.8039,0100.03%
2019/08/16612.99512.8512.8018,9500.01%
2019/08/1500.001112.1312.90-118,846-0.12%
2019/08/08712.6000.0012.7078,8970.08%
2019/08/07112.2000.0012.1018,8730.01%
2019/08/061511.951312.1812.3028,8540.02%
2019/08/02112.25812.6512.25-78,777-0.08%
2019/08/01513.30713.0513.05-28,634-0.02%
2019/07/301214.03342.213.9813.40-330.28,395-3.93% 大賣/鉅額交易
2019/07/292113.90314.0013.85188,1320.22%
2019/07/26113.50113.5513.5007,6390.00%
2019/07/254813.564313.5913.4057,5990.07%
2019/07/247012.8500.0012.95707,2380.97%
2019/07/233213.263213.4913.2507,2570.00%
2019/07/2218013.294213.4613.601387,2021.92% 大買/鉅額交易
2019/07/191013.4000.0013.05107,0630.14%
2019/07/1800.00513.1013.05-57,084-0.07%
2019/07/17113.301713.2313.30-167,012-0.23%
2019/07/1600.002912.7912.90-296,618-0.44%
2019/07/151312.62812.6912.6556,5140.08%
2019/07/12412.2000.0012.1546,2230.06%
2019/07/1100.002012.1012.20-206,337-0.32%
2019/07/103012.0800.0012.05306,3940.47%
2019/07/0900.00211.8011.90-26,474-0.03%
2019/07/055312.2010312.0712.05-506,889-0.73% 大賣/
2019/07/0400.00211.9512.00-27,009-0.03%
2019/07/01611.993612.0011.95-308,852-0.34%
2019/06/271011.9000.0011.75108,9180.11%
2019/06/262511.68611.6511.50198,8690.21%
2019/06/251012.35112.0511.8098,9000.10%
2019/06/211012.10111.9011.8598,9000.10%
2019/06/132011.802011.7511.7509,7850.00%
2019/06/12111.8000.0011.6519,7720.01%
2019/06/111311.505111.8511.90-389,632-0.39%
2019/06/04210.9000.0010.8529,5290.02%
2019/05/3100.002011.1511.10-209,664-0.21%
2019/05/302311.1900.0011.10239,7330.24%
2019/05/23110.8000.0010.80110,0780.01%
2019/05/2000.00111.2511.10-110,623-0.01%
2019/05/172112.03311.9211.901810,6940.17%
2019/05/162012.0000.0011.752010,8310.18%
2019/05/152511.934012.0512.15-1511,275-0.13%
2019/05/10112.0000.0011.75111,5190.01%
2019/05/091512.2000.0012.101511,4490.13%
2019/05/03312.9500.0012.95311,4630.03%
2019/05/021112.7300.0012.951111,5120.10%
2019/04/30112.4500.0012.50111,8280.01%
2019/04/29712.641112.5412.50-411,953-0.03%
2019/04/2600.00613.1513.15-611,857-0.05%
2019/04/251013.4000.0013.401011,9810.08%
2019/04/24813.3100.0013.25812,2520.07%
2019/04/23213.50713.5813.50-512,744-0.04%
2019/04/22213.702.213.6513.75-0.212,7200.00%
2019/04/191313.6900.0013.651312,8110.10%
2019/04/18413.64213.5513.55213,0330.02%
2019/04/17914.0800.0013.95913,2500.07%
2019/04/161114.1500.0014.201113,7850.08%
2019/04/15414.00414.2014.00014,5590.00%
2019/04/129614.441014.3813.908614,6180.59%
2019/04/115914.2200.0014.155914,5730.40%
2019/04/102814.8400.0014.602814,4720.19%
2019/04/092315.642515.0514.80-214,352-0.01%
2019/04/08414.714215.1515.30-3813,921-0.27%
2019/04/03213.98413.7513.95-213,527-0.01%
2019/04/02313.35213.6013.30113,4610.01%
2019/04/011213.45813.4513.40413,5290.03%
2019/03/29313.2500.0013.25313,5510.02%
2019/03/281213.2000.0013.051213,7810.09%
2019/03/271213.4900.0013.501213,7980.09%
2019/03/26113.55113.7013.55013,7810.00%
2019/03/2500.00213.8013.75-213,752-0.01%
2019/03/22514.302014.0314.10-1513,772-0.11%
2019/03/211114.4200.0014.151113,8460.08%
2019/03/204014.232514.3414.301513,9620.11%
2019/03/1900.00613.8513.80-613,686-0.04%
2019/03/15513.75113.7513.75415,4260.03%
2019/03/13913.4100.0013.40916,6570.05%
2019/03/12613.5500.0013.50616,8970.04%
2019/03/07314.03114.0013.70217,5040.01%
2019/03/051514.271014.0014.00517,8870.03%
2019/02/26114.05114.0014.00018,1080.00%
2019/02/25114.10114.2014.10018,1960.00%
2019/02/22214.10214.0514.05018,2650.00%
2019/02/2100.00114.0014.00-118,374-0.01%
2019/02/208014.3400.0014.208018,5440.43%
2019/02/19814.49314.5014.40518,9060.03%
2019/02/18714.34714.2014.10019,4880.00%
2019/02/1500.00814.3314.10-819,524-0.04%
2019/02/14314.271614.0714.10-1319,259-0.07%
2019/02/13213.88313.9513.65-118,769-0.01%
2019/02/1200.00713.8413.90-718,572-0.04%
2019/02/111013.30513.4513.40518,4850.03%
2019/01/30413.2500.0013.25418,5320.02%
2019/01/28113.40113.3013.25018,5950.00%
2019/01/24213.3000.0013.25218,8740.01%
2019/01/231013.351413.0413.35-418,954-0.02%
2019/01/221013.2200.0013.101019,0320.05%
2019/01/21414.0500.0013.90418,6600.02%
2019/01/1700.00213.8513.75-218,514-0.01%
2019/01/16413.98514.0013.90-118,396-0.01%
2019/01/15713.712113.9913.65-1418,118-0.08%
2019/01/141513.38313.2313.451217,5580.07%
2019/01/1100.00113.3513.35-117,517-0.01%
2019/01/10313.5000.0013.45317,4030.02%
2019/01/096.314.001814.2014.00-11.717,156-0.07%
2019/01/08914.57414.4614.55516,9100.03%
2019/01/07214.3012913.6914.40-12716,250-0.78% 大賣/鉅額交易
2019/01/0410613.20113.1513.1010515,4880.68% 大買/鉅額交易
2019/01/03213.45713.4113.45-515,492-0.03%
2019/01/0200.00513.2513.15-515,392-0.03%
2018/12/28112.9500.0013.10115,3500.01%
2018/12/272013.49413.5513.051615,4970.10%
2018/12/252013.503813.0913.50-1815,415-0.12%
2018/12/24613.381113.3313.15-515,171-0.03%
2018/12/2200.00113.3513.25-115,044-0.01%
2018/12/2100.003513.0413.20-3514,973-0.23%
2018/12/204112.58612.5812.603514,9110.23%
2018/12/18612.56312.4712.45314,9810.02%
2018/12/17412.45212.6012.30215,1130.01%
2018/12/141112.541112.2612.60015,5340.00%
2018/12/13212.53112.4512.25115,4070.01%
2018/12/121512.903912.9612.90-2415,294-0.16%
2018/12/11413.40513.4212.90-115,285-0.01%
2018/12/106413.794413.7313.602015,3570.13%
2018/12/07713.102413.2913.75-1714,342-0.12%
2018/12/063813.32213.9812.503614,3320.25%
2018/12/052013.34613.0213.751414,1450.10%
2018/12/0400.001813.2313.20-1814,467-0.12%
2018/12/031212.912012.7012.85-814,798-0.05%
2018/11/3000.001012.3012.30-1015,372-0.07%
2018/11/291212.30112.4512.101116,6450.07%
2018/11/28112.8000.0012.80116,4120.01%
2018/11/27112.802112.6912.90-2016,444-0.12%
2018/11/261312.631112.9312.55216,4840.01%
2018/11/233112.46412.4912.402716,5240.16%
2018/11/22112.55912.7312.30-816,605-0.05%
2018/11/21512.951012.9013.10-516,482-0.03%
2018/11/20412.894113.0012.95-3716,511-0.22%
2018/11/191513.301913.1913.15-416,536-0.02%
2018/11/163713.161313.2313.002416,4870.15%
2018/11/153512.292412.5812.501116,1330.07%
2018/11/141011.354811.6111.85-3816,585-0.23%
2018/11/081510.701511.0510.50020,4070.00%
2018/11/0700.00310.4510.60-320,800-0.01%
2018/11/05110.4000.0010.40120,9540.00%
2018/11/02310.4500.0010.30320,9350.01%
2018/11/013710.543010.6410.65720,7730.03%
2018/10/31410.05110.1510.20320,5600.01%
2018/10/3019.66139.679.86-1220,460-0.06%
2018/10/2939.1800.009.10320,2710.01%
2018/10/2629.6159.169.23-320,228-0.01%
2018/10/25119.7199.479.43220,1590.01%
2018/10/24210.0200.0010.05220,0690.01%
2018/10/2300.00310.0510.05-320,000-0.01%
2018/10/22310.22110.2510.25219,9770.01%
2018/10/1959.9900.0010.00519,9190.03%
2018/10/16210.70610.6210.45-419,689-0.02%
2018/10/15110.251.110.4410.30-0.119,5410.00%
2018/10/12710.2039.9610.40419,4460.02%
2018/10/1149.8500.009.77419,3070.02%
2018/10/09110.7500.0010.85119,1140.01%
2018/10/0800.00111.1011.15-119,037-0.01%
2018/10/051711.004110.9911.05-2418,940-0.13%
2018/10/04211.5500.0011.50218,6730.01%
2018/10/031711.681211.4811.45518,7070.03%
2018/10/02212.3000.0012.20218,3220.01%
2018/10/01312.5000.0012.50318,2070.02%
2018/09/271912.57112.3012.301818,0600.10%
2018/09/26512.5100.0012.30517,8220.03%
2018/09/25312.45112.2012.55217,7620.01%
2018/09/21212.651012.6512.45-817,549-0.05%
2018/09/202712.4800.0012.252717,3200.16%
2018/09/19913.1600.0013.05916,7950.05%
2018/09/181213.6000.0013.301216,5840.07%
2018/09/17313.48213.4513.50116,4010.01%
2018/09/148513.8211113.8014.00-2616,153-0.16% 大賣/
2018/09/131512.851213.0113.20315,6730.02%
2018/09/122613.4000.0013.202615,2630.17%
2018/09/11113.751113.9013.90-1014,759-0.07%
2018/09/10113.05813.2613.05-714,108-0.05%
2018/09/07814.86314.4014.45513,4890.04%
2018/09/068414.947614.9914.70812,9120.06%
2018/09/0510516.759616.4515.10912,0830.07% 大買/
2018/09/04115.5500.0016.05110,8130.01%
2018/09/03915.89215.6515.65710,7560.07%
2018/08/31116.20116.4016.70010,7280.00%
2018/08/304.416.321016.2016.00-5.610,548-0.05%
2018/08/29315.831316.0716.10-1010,415-0.10%
2018/08/281015.30515.2215.20510,3360.05%
2018/08/27514.861415.0615.10-910,217-0.09%
2018/08/24615.12315.3315.05310,0350.03%
2018/08/232315.593115.8816.00-89,818-0.08%
2018/08/22615.00614.9515.0509,5240.00%
2018/08/211214.693615.1815.30-249,321-0.26%
2018/08/205314.60113.9514.20527,9000.66%
2018/08/17713.726314.0414.30-566,493-0.86%
2018/08/161412.761412.9213.0005,4380.00%
2018/08/15211.953711.8912.20-354,606-0.76%
2018/08/1400.0074.111.0111.25-74.13,657-2.02%
2018/08/10110.253310.3810.45-323,020-1.06%
2018/08/092010.1500.0010.10202,8130.71%
2018/08/0600.002010.0510.05-202,794-0.72%
2018/08/0300.001139.909.88-1132,805-4.03% 大賣/鉅額交易
2018/08/02209.7400.009.82202,7980.71%
2018/07/3100.00879.839.80-872,855-3.05%
2018/07/2700.00209.829.84-202,843-0.70%
2018/07/2300.0029.359.39-22,814-0.07%
2018/07/19209.4600.009.44202,8200.71%
2018/07/1700.00109.509.46-102,836-0.35%
2018/07/1600.00159.529.52-152,839-0.53%
2018/07/1200.0059.559.44-52,863-0.17%
2018/07/112329.6200.009.542322,8658.10% 大買/鉅額交易
2018/07/0919.3500.009.3612,6720.04%
2018/06/271010.0500.009.93102,6830.37%
2018/06/2500.00310.1010.05-32,739-0.11%
2018/06/22510.1000.0010.0552,7490.18%
2018/06/1500.001510.4010.40-152,595-0.58%
2018/06/1400.002210.2310.40-222,573-0.85%
2018/06/121010.753510.7010.60-252,438-1.03%
2018/06/082210.223210.2810.10-102,261-0.44%
2018/06/0700.00209.919.91-202,190-0.91%
2018/06/0600.00219.949.90-212,158-0.97%
2018/06/05239.88109.959.71132,1410.61%
2018/05/31209.3600.009.33201,9111.05%
2018/05/2229.2200.009.1521,8820.11%
2018/05/08309.6000.009.50302,0231.48%
2018/04/26109.3539.399.3072,0800.34%
2018/04/2500.0089.409.43-82,089-0.38%
2018/04/24109.4859.399.4852,1110.24%
2018/04/2319.90109.889.71-92,117-0.42%
2018/04/2049.9700.009.9742,2340.18%
2018/04/1600.00110.009.92-12,411-0.04%
2018/04/131010.2540010.1510.10-3902,454-15.89% 大賣/鉅額交易
2018/04/12119.9500.0010.00112,6020.42%
2018/03/292010.1000.009.83202,8420.70%
2018/03/2300.00109.379.40-103,587-0.28%
2018/03/2200.0059.629.62-53,593-0.14%
2018/03/16209.8800.009.86203,7850.53%
2018/03/1500.0059.9810.00-53,989-0.13%
2018/03/1429.8600.009.8623,9350.05%
2018/03/1300.002509.939.85-2503,952-6.32% 大賣/鉅額交易
2018/03/0900.00209.689.64-204,050-0.49%
2018/03/0700.0029.459.48-24,227-0.05%
2018/03/0500.00109.339.31-104,342-0.23%
2018/02/2700.0059.739.58-54,687-0.11%
2018/02/2359.5000.009.4054,7750.10%
2018/02/21259.2200.009.32254,8660.51%
2018/02/0958.4700.008.6054,9990.10%
2018/02/0600.00209.259.05-205,226-0.38%
2018/02/0200.001310.2410.25-135,250-0.25%
2018/01/2500.00210.1510.20-26,146-0.03%
2018/01/24210.2000.0010.1526,6280.03%
2018/01/231010.20210.1810.1586,6630.12%
2018/01/221010.2000.0010.20106,6730.15%
2018/01/1910010.35110.4010.35996,7521.47%
2018/01/163010.6200.0010.55306,9630.43%
2018/01/1520410.3500.0010.352046,8322.99% 大買/鉅額交易
2018/01/1210110.5000.0010.401016,8021.48% 大買/鉅額交易
2018/01/112010.6000.0010.45206,7850.29%
2018/01/1025510.5500.0010.452556,6923.81% 大買/鉅額交易
2018/01/0900.00210.8510.75-26,613-0.03%
2018/01/08811.0769510.9610.90-6876,553-10.48% 大賣/鉅額交易
2018/01/0500.001110.7010.75-116,339-0.17%
2018/01/043110.7500.0010.65316,3080.49%
2018/01/0300.00110.6510.60-16,260-0.02%
2018/01/02510.653010.6510.75-256,219-0.40%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章