LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.76%
  • 成交量
    239
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環科 (2413)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22127.8000.0027.1514230.24%
2024/03/07129.15130.6029.0507420.00%
2024/03/06130.25229.8530.25-1809-0.12%
2024/02/27229.30229.9029.8008450.00%
2024/02/2300.001629.6529.30-16841-1.90%
2024/02/21129.8500.0029.9018390.12%
2024/02/20129.55130.1029.9508410.00%
2024/02/15529.08628.8029.00-1823-0.12%
2024/02/0200.00128.6528.60-1820-0.12%
2024/01/3000.00528.9528.45-5830-0.60%
2024/01/29229.0000.0028.8028330.24%
2024/01/15128.3000.0028.2018480.12%
2024/01/1000.00127.7527.80-1859-0.12%
2024/01/041028.6500.0028.55108651.16%
2024/01/03629.77129.4029.4058690.58%
2024/01/02130.1500.0030.1018600.12%
2023/12/2900.00129.3529.15-1845-0.12%
2023/12/28129.4500.0029.2018490.12%
2023/12/1500.00130.4029.80-1794-0.13%
2023/12/14530.8000.0030.5057830.64%
2023/12/131130.9900.0030.60117711.43%
2023/12/12931.35431.3331.0057530.66%
2023/12/1100.00230.9830.50-2719-0.28%
2023/12/08230.83730.5931.00-5694-0.72%
2023/12/07330.1200.0029.7536060.49%
2023/12/06730.0100.0029.4075881.19%
2023/12/0500.00129.9030.05-1547-0.18%
2023/12/01129.10129.5029.3005550.00%
2023/11/3000.00229.7329.85-2475-0.42%
2023/10/13125.9500.0025.9017590.13%
2023/10/0200.00128.6528.65-11,016-0.10%
2023/09/25128.6500.0028.7011,2900.08%
2023/09/20128.4000.0028.4011,3180.08%
2023/09/12128.0000.0028.0011,5410.06%
2023/09/11128.30128.3028.1501,5480.00%
2023/09/06129.20129.4029.5001,5680.00%
2023/09/0100.00127.9527.95-11,653-0.06%
2023/08/30128.0500.0028.0511,7070.06%
2023/08/11129.0000.0028.6011,9860.05%
2023/08/10129.5500.0029.1011,9980.05%
2023/07/2800.00232.7032.65-22,260-0.09%
2023/07/2700.00133.8033.15-12,326-0.04%
2023/07/2500.001034.1534.05-102,468-0.41%
2023/07/21133.3000.0033.6512,4710.04%
2023/07/181033.8000.0033.50102,6150.38%
2023/07/17235.4000.0034.7022,6650.08%
2023/07/06534.2000.0034.1553,8350.13%
2023/07/05135.30135.4034.5503,8580.00%
2023/07/04135.35835.5335.50-73,856-0.18%
2023/07/03434.3500.0034.1543,7970.11%
2023/06/2900.00132.8532.85-13,832-0.03%
2023/06/27131.4000.0031.5513,9710.03%
2023/06/2600.00132.7032.70-14,119-0.02%
2023/06/21632.78933.3633.70-34,171-0.07%
2023/06/20732.57532.7032.8024,1990.05%
2023/06/14131.2000.0031.1014,5660.02%
2023/06/12131.0500.0030.9515,0020.02%
2023/06/09231.5000.0031.4525,1750.04%
2023/06/0800.00631.8031.55-65,594-0.11%
2023/06/0600.00433.9633.80-46,278-0.06%
2023/06/05334.4000.0034.0536,3330.05%
2023/05/2900.001533.5833.35-156,372-0.24%
2023/05/2600.00132.1532.15-16,365-0.02%
2023/05/23133.90533.9533.80-46,385-0.06%
2023/05/19133.2000.0033.1516,3850.02%
2023/05/18133.9500.0034.0016,3700.02%
2023/05/11233.9500.0033.3026,4820.03%
2023/05/10234.73134.6534.4516,5650.02%
2023/05/09835.4500.0034.7586,5840.12%
2023/05/08837.41136.7036.5076,5460.11%
2023/05/05736.84737.6637.3006,5980.00%
2023/05/04536.8100.0036.9056,6130.08%
2023/05/03139.40138.6538.0506,6260.00%
2023/05/02139.55139.1539.3006,5590.00%
2023/04/28338.6500.0038.7036,4690.05%
2023/04/27138.5000.0037.8016,4110.02%
2023/04/261038.0000.0038.15106,3930.16%
2023/04/25938.45137.8037.8086,3720.13%
2023/04/24138.8000.0039.6516,3010.02%
2023/04/21138.5000.0038.6016,3470.02%
2023/04/20239.9000.0039.9526,3710.03%
2023/04/19140.7500.0041.1016,2940.02%
2023/04/181141.81842.8941.1036,1930.05%
2023/04/171041.95641.3341.5045,9210.07%
2023/04/14741.894741.5541.50-405,804-0.69%
2023/04/135638.1329.139.8641.4526.95,5440.48%
2023/04/12337.42536.9637.70-25,239-0.04%
2023/04/113.136.86137.1537.502.15,1000.04%
2023/04/1000.00635.3835.40-64,920-0.12%
2023/04/0700.00234.7835.00-24,881-0.04%
2023/04/06135.30135.4035.4504,8410.00%
2023/03/29233.4800.0033.3524,6880.04%
2023/03/28634.54233.6833.5044,6500.09%
2023/03/27635.94635.6735.1504,5620.00%
2023/03/23335.32136.0534.8524,4040.05%
2023/03/22537.19136.5036.8044,3210.09%
2023/03/21437.58636.4437.60-24,194-0.05%
2023/03/20334.77235.6035.8014,0340.02%
2023/03/171135.49535.2935.1564,0270.15%
2023/03/16335.78135.5535.2024,0320.05%
2023/03/15538.14238.6836.8033,9320.08%
2023/03/14437.35637.1337.90-23,673-0.05%
2023/03/13736.53436.9937.7533,5200.09%
2023/03/103236.683236.7036.7003,1720.00%
2023/03/09234.00334.1834.55-12,774-0.04%
2023/03/0700.00130.8530.60-12,720-0.04%
2023/03/02229.45429.8029.90-22,817-0.07%
2023/02/24128.30128.3528.3502,9350.00%
2023/02/23429.60129.4529.2033,0850.10%
2023/02/2200.00629.6829.90-63,184-0.19%
2023/02/2100.00429.4629.35-43,183-0.13%
2023/02/17128.60528.8528.80-43,242-0.12%
2023/02/16128.8000.0028.8013,2790.03%
2023/02/14228.33128.2528.2513,3710.03%
2023/02/10829.03728.7928.7013,8290.03%
2023/02/091230.4800.0030.40123,8470.31%
2023/02/08131.3000.0031.0013,9280.03%
2023/02/07329.97130.0530.0523,9490.05%
2023/02/0600.00229.7529.60-23,971-0.05%
2023/02/03429.51629.2529.10-24,037-0.05%
2023/02/02228.60128.8528.8014,0120.02%
2023/02/01128.3500.0028.4513,9340.03%
2023/01/13126.1500.0025.9014,1720.02%
2023/01/1200.00126.4026.40-14,271-0.02%
2023/01/11127.40228.3327.40-14,369-0.02%
2023/01/1000.00127.8027.45-14,476-0.02%
2023/01/04126.40526.4726.25-45,353-0.07%
2023/01/0300.00425.2426.00-45,358-0.07%
2022/12/2800.00125.2524.95-15,433-0.02%
2022/12/2600.00125.8025.90-15,450-0.02%
2022/12/2200.00126.6526.30-15,453-0.02%
2022/12/21226.1500.0026.1525,4740.04%
2022/12/20627.311126.4226.00-55,486-0.09%
2022/12/16527.89127.2027.2045,5110.07%
2022/12/15228.90128.8528.6515,5400.02%
2022/12/141228.55528.4728.6075,6100.12%
2022/12/13328.47128.7528.2025,6390.04%
2022/12/12428.5000.0028.6045,6210.07%
2022/12/08128.351629.0329.75-155,590-0.27%
2022/12/0700.00129.0028.25-15,527-0.02%
2022/12/06328.6000.0028.4035,4820.05%
2022/12/05628.95229.1328.9545,4540.07%
2022/12/021029.411429.7129.00-45,435-0.07%
2022/12/013230.041330.3130.15195,3560.35%
2022/11/30429.581429.3929.60-105,232-0.19%
2022/11/29528.72128.3028.3045,0730.08%
2022/11/28128.4515.128.1028.45-14.15,042-0.28%
2022/11/2512.127.211827.0827.05-5.94,974-0.12%
2022/11/24927.63827.7027.7014,9700.02%
2022/11/232328.4200.0028.00235,0590.45%
2022/11/221128.351128.7528.8505,0760.00%
2022/11/211428.161928.7128.85-55,034-0.10%
2022/11/181327.611028.0928.0534,8650.06%
2022/11/1700.00127.0527.10-14,720-0.02%
2022/11/16326.88126.5026.5024,6870.04%
2022/11/1500.00626.5726.55-64,643-0.13%
2022/11/14627.254127.0127.30-354,594-0.76%
2022/11/112926.541727.0526.40124,5480.26%
2022/11/101826.851027.0626.4584,4930.18%
2022/11/093227.778227.3827.30-504,424-1.13%
2022/11/085527.853428.1126.65214,1960.50%
2022/11/073727.192727.4127.25103,9290.25%
2022/11/042525.943126.4527.15-63,825-0.16%
2022/11/031526.651927.1526.45-43,661-0.11%
2022/11/011025.95526.1126.1553,4410.15%
2022/10/3100.001524.4725.50-153,335-0.45%
2022/10/28223.70423.6923.60-23,253-0.06%
2022/10/271524.764024.2724.65-253,224-0.78%
2022/10/262024.02124.1523.60193,1790.60%
2022/10/253024.841125.1324.75193,1250.61%
2022/10/241525.602525.9125.25-103,045-0.33%
2022/10/21125.301125.5825.40-102,936-0.34%
2022/10/201224.213025.1225.65-182,862-0.63%
2022/10/192825.763226.5525.20-42,748-0.15%
2022/10/186526.202126.1026.40442,6171.68%
2022/10/175926.612926.3726.60302,4211.24%
2022/10/14425.431725.4026.20-132,014-0.65%
2022/10/132324.28224.4323.85211,8041.16%
2022/10/12124.65624.7524.75-51,527-0.33%
2022/10/07624.20624.8024.2501,4130.00%
2022/10/03122.4500.0023.3011,2810.08%
2022/09/3000.00122.7522.75-11,264-0.08%
2022/09/2900.00122.0022.00-11,254-0.08%
2022/09/28122.1000.0021.3011,2380.08%
2022/09/2700.00123.6023.60-11,206-0.08%
2022/09/261123.612023.4522.65-91,185-0.76%
2022/09/231024.282023.9424.15-101,160-0.86%
2022/09/222624.6100.0024.50261,1252.31%
2022/09/21923.88624.9024.8531,0350.29%
2022/09/201023.852023.9424.25-10939-1.06%
2022/09/1600.00223.6023.35-2864-0.23%
2022/09/1400.00124.0024.00-1812-0.12%
2022/09/13123.20823.0723.05-7783-0.89%
2022/09/08723.29323.1223.2047620.52%
2022/09/06322.5000.0021.9037460.40%
2022/09/02123.40623.3223.35-5695-0.72%
2022/09/011824.151324.4623.6056670.75%
2022/08/311024.01524.0324.5056200.81%
2022/08/302124.311924.4424.2025850.34%
2022/08/29322.97523.2224.05-2462-0.43%
2022/08/26722.61221.9022.7553321.50%
2022/08/1900.00119.8519.85-1237-0.42%
2022/07/0100.00518.9018.90-5267-1.87%
2022/06/27520.0000.0020.0053061.63%
2022/05/1100.00118.9518.95-1303-0.33%
2022/04/19220.2000.0020.2023320.60%
2022/04/13121.00120.8021.0003510.00%
2022/04/08222.10121.8021.8513740.27%
2022/04/07122.50122.7522.5503710.00%
2022/04/06122.60122.6022.6503680.00%
2022/03/31121.70122.0021.8503480.00%
2022/03/3000.00221.2021.45-2347-0.57%
2022/03/22120.85120.8520.9005400.00%
2022/02/23121.1500.0021.2511,5140.07%
2022/02/2100.00122.3022.40-11,517-0.07%
2022/02/17122.1500.0022.0011,5130.07%
2022/02/1500.002022.1322.00-201,500-1.33%
2022/02/07121.00121.2521.5001,5080.00%
2021/12/30122.901522.7222.50-141,622-0.86%
2021/12/29622.78223.1022.7541,6170.25%
2021/12/28222.8500.0022.4021,6100.12%
2021/12/2700.00422.7022.70-41,610-0.25%
2021/12/23222.65122.5522.7011,6240.06%
2021/12/201122.38422.5022.5071,6820.42%
2021/12/171323.021023.3722.9531,6710.18%
2021/12/161224.231024.3523.5021,6510.12%
2021/12/15423.59523.4323.60-11,517-0.07%
2021/12/141423.051523.3422.55-11,477-0.07%
2021/12/131121.90222.7323.7591,4190.63%
2021/12/101121.56121.5521.60101,3300.75%
2021/12/09722.69222.3022.4051,3140.38%
2021/12/081523.322423.0523.30-91,281-0.70%
2021/12/07123.20123.5023.4001,2420.00%
2021/12/061024.1600.0023.05101,1780.85%
2021/12/03321.93422.4122.25-1964-0.10%
2021/12/022322.582222.3222.3019210.11%
2021/12/01920.911521.4122.20-6778-0.77%
2021/11/29819.39719.5219.2516360.16%
2021/11/262021.042621.0320.75-6614-0.98%
2021/11/25119.70219.7019.90-1557-0.18%
2021/11/24219.55119.5019.6015540.18%
2021/11/2200.00620.2520.05-6548-1.09%
2021/11/04519.56519.7019.6505740.00%
2021/11/031019.60219.7519.7585771.39%
2021/10/2800.00418.7018.90-4527-0.76%
2021/10/2600.00318.5818.65-3523-0.57%
2021/10/25518.41218.6518.6535230.57%
2021/10/2200.00618.3818.55-6529-1.13%
2021/10/211618.2000.0018.35165323.00%
2021/10/1500.00318.1718.20-3497-0.60%
2021/10/14217.85117.8018.0015060.20%
2021/10/13217.8500.0018.0025240.38%
2021/10/12317.78417.9317.70-1530-0.19%
2021/10/0800.00518.4018.20-5533-0.94%
2021/10/04216.90216.8017.1005680.00%
2021/10/01517.9200.0017.6555650.88%
2021/09/30318.37318.7318.4005590.00%
2021/09/2900.001018.5018.55-10549-1.82%
2021/09/28118.401019.5018.15-9519-1.73%
2021/09/2700.001018.7018.70-10477-2.09%
2021/08/1700.001816.4516.70-18586-3.07%
2021/08/13816.9000.0016.8085941.35%
2021/08/11218.30118.4017.6516060.16%
2021/08/062020.2500.0020.65206273.19%
2021/07/1600.001020.9020.80-10858-1.16%
2021/07/091121.0400.0021.00111,4190.78%
2021/07/061021.7000.0021.60101,5830.63%
2021/06/2800.00122.1021.95-11,779-0.06%
2021/06/25121.9000.0021.8011,8130.06%
2021/06/2200.00520.2520.10-51,945-0.26%
2021/06/21520.5500.0020.2052,0620.24%
2021/05/2500.001522.6022.50-152,690-0.56%
2021/05/201221.08321.2021.2092,7330.33%
2021/05/19320.68120.9520.9522,7400.07%
2021/05/17418.6800.0018.4542,7370.15%
2021/05/1200.00719.8019.90-72,684-0.26%
2021/05/1100.00122.8022.00-12,660-0.04%
2021/04/271128.0500.0027.95112,8810.38%
2021/04/26127.70527.7527.75-42,918-0.14%
2021/04/2300.00027.8027.8003,0650.00%
2021/04/2200.00228.1327.45-23,401-0.06%
2021/04/21128.8500.0028.8513,3840.03%
2021/04/20128.2500.0029.0513,3790.03%
2021/04/19330.0700.0028.8033,3870.09%
2021/04/16730.6400.0030.3073,4320.20%
2021/04/151234.551133.0032.8013,3680.03%
2021/04/14231.68831.3132.00-63,113-0.19%
2021/04/13130.0000.0029.7513,0670.03%
2021/04/0900.00131.7031.40-13,053-0.03%
2021/04/0700.00530.3230.45-52,988-0.17%
2021/03/31128.4500.0028.4013,0750.03%
2021/03/30428.5800.0028.2543,2370.12%
2021/03/29929.3400.0029.1093,3300.27%
2021/03/25330.1500.0030.2533,3370.09%
2021/03/24128.90331.0230.85-23,316-0.06%
2021/03/2300.00529.3629.25-53,217-0.16%
2021/03/22227.55228.4328.3503,1010.00%
2021/03/19427.23127.8027.5533,0770.10%
2021/03/17326.8700.0026.8533,0930.10%
2021/03/16427.61628.3426.90-23,082-0.06%
2021/03/15127.20227.2526.95-13,026-0.03%
2021/03/0400.00125.7525.75-13,138-0.03%
2021/02/2400.00425.5025.10-43,250-0.12%
2021/02/23126.0000.0025.8013,2370.03%
2021/02/2200.00125.2025.65-13,214-0.03%
2021/02/0300.00523.0823.00-53,209-0.16%
2021/02/0200.00123.2523.20-13,208-0.03%
2021/02/01123.00223.3523.00-13,204-0.03%
2021/01/29123.9500.0023.6013,1950.03%
2021/01/2800.00525.2025.10-53,162-0.16%
2021/01/27624.231525.4925.70-93,124-0.29%
2021/01/261023.6500.0023.95103,0050.33%
2021/01/25124.2500.0024.2012,9570.03%
2021/01/2200.00124.0024.00-12,981-0.03%
2021/01/21222.95822.9122.75-62,990-0.20%
2021/01/20123.652723.2822.70-263,133-0.83%
2021/01/19725.151325.2024.55-63,072-0.20%
2021/01/183025.71225.5525.30283,0320.92%
2021/01/152027.712926.2427.95-92,882-0.31%
2021/01/14125.4500.0025.4512,5790.04%
2021/01/1300.002024.6024.45-202,591-0.77%
2021/01/12124.80224.8524.50-12,595-0.04%
2021/01/112125.4100.0025.90212,6090.80%
2021/01/08725.3000.0025.2072,7440.26%
2021/01/072124.1300.0024.20212,7580.76%
2021/01/06124.4000.0024.4512,7320.04%
2020/12/30225.4300.0025.0022,7460.07%
2020/12/29125.6500.0025.7512,7250.04%
2020/12/28125.9500.0026.1012,6970.04%
2020/12/25126.15926.9526.25-82,652-0.30%
2020/12/2400.001526.5726.60-152,563-0.59%
2020/12/2200.00123.2023.25-12,257-0.04%
2020/12/21123.7500.0024.1012,2270.04%
2020/12/1400.00823.4523.55-82,113-0.38%
2020/12/11422.7000.0023.0542,0840.19%
2020/12/08423.3000.0023.5042,0070.20%
2020/12/0400.001022.8822.65-101,970-0.51%
2020/12/0100.00822.8622.95-82,142-0.37%
2020/11/2600.00121.7521.70-11,985-0.05%
2020/11/2500.00420.8621.15-41,890-0.21%
2020/11/24119.4000.0019.4011,8290.05%
2020/11/0500.00218.5018.65-21,727-0.12%
2020/11/0200.00118.2018.20-11,721-0.06%
2020/10/29319.0700.0019.0531,6640.18%
2020/10/2800.00121.3019.85-11,652-0.06%
2020/10/27119.5000.0020.0511,4860.07%
2020/10/22120.75119.7520.1001,4380.00%
2020/10/161420.81420.5319.10101,2960.77%
2020/10/1500.00119.2519.60-11,021-0.10%
2020/09/0400.00217.6517.65-2724-0.28%
2020/08/2000.005014.5414.25-50643-7.78%
2020/07/132017.3600.0017.20206313.17%
2020/07/103017.2300.0017.45306194.84%
2020/07/0900.00217.0517.05-2552-0.36%
2020/07/0600.00116.2516.40-1525-0.19%
2020/07/0300.00316.2016.00-3509-0.59%
2020/07/0200.00116.0515.85-1485-0.21%
2020/06/1900.001212.2012.25-12372-3.22%
2020/05/0700.00312.2012.15-3276-1.08%
2020/04/15210.6500.0010.8022590.77%
2020/04/1300.00110.5010.50-1256-0.39%
2020/04/0719.9300.0010.0012450.41%
2020/04/0629.7100.009.9122490.80%
2020/03/16210.5000.009.9323710.54%
2020/01/2000.00516.0516.15-5309-1.62%
2020/01/07216.0500.0015.9523130.64%
2019/12/2700.00518.0517.55-5295-1.69%
2019/12/261017.2400.0016.90102573.89%
2019/12/12116.9500.0016.4013230.31%
2019/12/02315.7000.0015.2032801.07%
2019/09/27418.70418.7518.5503620.00%
2019/07/3000.00118.5018.50-1235-0.43%
2019/07/24118.9000.0019.0512420.41%
2019/07/18118.8000.0018.8012450.41%
2019/07/12119.9000.0020.0012340.43%
2019/05/2000.00219.6519.70-2590-0.34%
2019/05/0300.002421.8521.80-24729-3.29%
2019/04/16123.0000.0022.9011,1430.09%
2019/04/11423.45223.9023.3021,1270.18%
2019/04/101323.9200.0023.75131,1221.16%
2019/04/08323.8000.0023.8031,1220.27%
2019/04/02923.7700.0023.5091,1160.81%
2019/03/27623.7500.0023.6561,1050.54%
2019/03/21424.5000.0024.6041,0890.37%
2019/03/20424.35424.8024.8001,0850.00%
2019/03/1800.00324.2524.95-31,081-0.28%
2019/03/13924.4300.0024.2091,0830.83%
2019/03/12324.7000.0024.5031,0920.27%
2019/03/11224.6000.0024.6021,0990.18%
2019/03/08424.68324.4524.5511,1140.09%
2019/03/07524.5600.0024.4051,1100.45%
2019/03/06325.00325.3025.2001,0930.00%
2019/03/05425.4000.0025.1541,0860.37%
2019/03/0400.00326.7726.50-31,050-0.29%
2019/02/27426.2600.0026.3049440.42%
2019/02/2000.00224.5524.35-2855-0.23%
2019/02/19324.30224.5524.4518540.12%
2019/02/1800.00324.8024.70-3850-0.35%
2019/02/15224.3500.0024.3528410.24%
2019/02/13224.9500.0024.8028270.24%
2019/02/1200.00225.0025.35-2809-0.25%
2019/01/3000.00223.6023.60-2769-0.26%
2019/01/2400.00224.8024.40-2727-0.28%
2019/01/23425.25225.2525.3027180.28%
2019/01/22225.9500.0025.2527190.28%
2019/01/2100.00226.0025.95-2714-0.28%
2019/01/18325.2000.0025.1036730.45%
2019/01/16126.00225.4525.60-1553-0.18%
2019/01/15723.51524.4024.9524390.45%
2019/01/1100.00120.6520.65-1317-0.31%
2019/01/08120.8000.0020.6513300.30%
2018/12/0600.00122.4022.35-1730-0.14%
2018/12/04123.50123.4523.0007130.00%
2018/11/29120.7500.0020.7516930.14%
2018/11/22120.00120.4020.0007330.00%
2018/10/2900.002019.1518.60-20962-2.08%
2018/10/0500.00327.6525.75-31,341-0.22%
2018/10/03326.1500.0026.0531,2120.25%
2018/10/01125.00126.1026.1001,1450.00%
2018/08/1700.00524.3524.70-52,831-0.18%
2018/08/02427.5000.0025.7042,7170.15%
2018/07/312528.06527.6027.55202,6790.75%
2018/07/302830.042329.3627.8052,6290.19%
2018/07/273227.223227.6428.3502,4580.00%
2018/07/26124.70125.3025.8002,3680.00%
2018/07/03832.0000.0030.7582,0170.40%
2018/06/281543.701643.6939.15-11,792-0.06%
2018/06/2700.001042.6543.50-101,652-0.61%
2018/06/2600.00139.1039.55-11,599-0.06%
2018/06/25139.4000.0038.5011,5760.06%
2018/06/14137.7500.0037.0011,4560.07%
2018/06/13237.50239.6037.0001,3990.00%
2018/06/12240.98140.5041.1011,3070.08%
2018/06/081031.85233.4534.3581,0890.73%
2018/06/01426.15426.2325.9006860.00%
2018/05/3100.00326.7026.70-3536-0.56%
2018/05/1600.00320.7020.40-3448-0.67%
2018/04/1300.00321.3521.30-3477-0.63%
2018/04/10219.7000.0019.5524710.42%
2018/03/0100.00220.9521.05-2691-0.29%
2018/02/0100.00120.0019.80-1812-0.12%
2018/01/30220.5500.0020.5028110.25%
2018/01/16321.5000.0021.3038640.35%
2018/01/03222.45222.7022.5009530.00%
環科 相關文章