三商電 (2427)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.10
漲跌
▼0.80
漲幅
-2.68%
成交量
6,251張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	29.05	5	28.83	29.10	-3	3,703	-0.08%
2024/05/09	7	30.10	12	29.94	29.90	-5	3,608	-0.14%
2024/05/08	6	29.17	0	0.00	29.15	6	3,408	0.18%
2024/05/07	0	0.00	1	27.60	28.00	-1	3,307	-0.03%
2024/05/06	8	28.45	1	28.05	28.00	7	3,267	0.21%
2024/05/03	0	0.00	2	28.65	28.65	-2	3,239	-0.06%
2024/05/02	1	29.20	1	28.75	28.55	0	3,215	0.00%
2024/04/30	1	29.80	10	29.80	29.35	-9	3,164	-0.28%
2024/04/26	6	28.83	0	0.00	28.50	6	3,004	0.20%
2024/04/25	0	0.00	5	28.65	28.60	-5	2,972	-0.17%
2024/04/24	0	0.00	4	28.90	29.10	-4	2,956	-0.14%
2024/04/23	0	0.00	5	29.25	28.95	-5	2,924	-0.17%
2024/04/22	11	29.53	24.1	30.24	29.70	-13.1	2,849	-0.46%
2024/04/19	31	28.50	19	29.40	30.45	12	2,543	0.47%
2024/04/18	20	29.33	25	28.45	29.75	-5	2,130	-0.24%
2024/04/16	0	26.05	0	0.00	25.75	0	1,888	0.00%
2024/04/15	0	27.20	0	0.00	27.15	0	1,912	0.00%
2024/04/12	14	26.90	1	27.90	27.65	13	1,872	0.69%
2024/04/11	1	27.00	0	0.00	26.90	1	1,740	0.06%
2024/04/10	15	28.28	34.5	28.58	27.20	-19.5	1,628	-1.20%
2024/04/09	0	0.00	59	27.70	27.70	-59	1,273	-4.63%
2024/04/08	0	0.00	9	25.45	25.20	-9	1,210	-0.74%
2024/04/03	0	0.00	4	24.85	24.75	-4	1,178	-0.34%
2024/03/20	3	23.20	0	0.00	23.25	3	1,374	0.22%
2024/03/19	7	23.37	0	0.00	23.25	7	1,433	0.49%
2024/03/11	5	23.30	0	0.00	23.50	5	1,737	0.29%
2024/03/06	1	24.75	0.1	25.15	25.15	0.9	1,762	0.05%
2024/03/05	5	24.85	5	25.20	25.25	0	1,760	0.00%
2024/03/01	0.5	23.90	0	0.00	23.95	0.5	1,717	0.03%
2024/02/29	0	0.00	3	23.90	23.90	-3	1,740	-0.17%
2024/02/23	0	0.00	1	23.80	23.75	-1	1,991	-0.05%
2024/02/19	1	24.65	0	0.00	24.55	1	2,101	0.05%
2024/01/29	0	0.00	2	23.90	24.05	-2	2,688	-0.07%
2024/01/17	6	24.58	0	0.00	24.10	6	4,343	0.14%
2024/01/12	0	0.00	1	26.15	25.50	-1	4,415	-0.02%
2024/01/11	1	26.40	0	0.00	26.20	1	4,417	0.02%
2024/01/10	1	25.10	0	0.00	25.00	1	4,369	0.02%
2024/01/09	2	26.28	10	26.30	25.60	-8	4,399	-0.18%
2024/01/08	0	0.00	2	24.73	24.80	-2	4,401	-0.05%
2024/01/04	1	25.10	0	0.00	25.20	1	4,697	0.02%
2023/12/27	5	25.60	0	0.00	25.40	5	5,522	0.09%
2023/12/25	2	25.20	0	0.00	25.20	2	5,563	0.04%
2023/12/22	3	25.55	0	0.00	25.55	3	5,568	0.05%
2023/12/19	2	25.50	0	0.00	25.55	2	5,611	0.04%
2023/12/18	1	26.00	0	0.00	26.10	1	5,611	0.02%
2023/12/15	1	26.75	0	0.00	26.80	1	5,619	0.02%
2023/12/14	1.1	26.82	0	0.00	26.80	1.1	5,662	0.02%
2023/12/13	29	27.59	0	0.00	27.25	29	5,766	0.50%
2023/12/12	8	28.21	30	28.02	27.95	-22	5,819	-0.38%
2023/12/11	13	27.10	0	0.00	27.10	13	5,718	0.23%
2023/12/07	1	27.55	0	0.00	27.50	1	6,097	0.02%
2023/12/06	0.2	27.03	5	27.10	26.80	-4.8	6,172	-0.08%
2023/12/05	5	26.95	0	0.00	26.75	5	6,158	0.08%
2023/12/01	45	27.28	0	0.00	27.25	45	6,115	0.74%
2023/11/29	5	27.51	0	0.00	27.45	5	6,108	0.08%
2023/11/28	10	27.89	1	27.80	27.80	9	6,103	0.15%
2023/11/22	0	0.00	25	28.26	28.20	-25	6,011	-0.42%
2023/11/21	11	27.00	0	0.00	26.95	11	5,856	0.19%
2023/11/20	0	0.00	4	26.75	26.80	-4	5,849	-0.07%
2023/11/15	11	27.50	12	27.45	27.40	-1	5,810	-0.02%
2023/11/14	3	28.15	0	0.00	27.30	3	5,795	0.05%
2023/11/10	0	0.00	1	27.05	27.00	-1	5,623	-0.02%
2023/11/09	11	26.96	1	26.85	26.80	10	5,636	0.18%
2023/11/08	3	29.70	6	29.63	29.45	-3	5,501	-0.05%
2023/11/07	11	29.01	0	0.00	29.45	11	5,519	0.20%
2023/11/03	3	29.50	6	29.69	29.60	-3	5,440	-0.06%
2023/11/02	4	28.93	35.1	29.08	29.20	-31.1	5,331	-0.58%
2023/11/01	16	28.48	5	28.10	28.20	11	5,232	0.21%
2023/10/31	10	29.48	4	30.25	28.50	6	5,137	0.12%
2023/10/27	18.2	27.60	1	28.30	27.60	17.2	4,886	0.35%
2023/10/26	19.8	29.97	34	29.67	28.70	-14.3	4,840	-0.29%
2023/10/25	17.2	28.96	16	29.43	30.20	1.2	4,871	0.02%
2023/10/24	0	0.00	14	27.41	29.05	-14	4,311	-0.32%
2023/10/19	2	26.00	0	0.00	25.95	2	4,357	0.05%
2023/10/18	6	26.50	0	0.00	26.25	6	4,391	0.14%
2023/10/17	18	27.54	0	0.00	27.25	18	4,399	0.41%
2023/10/16	1	27.80	6	28.35	27.60	-5	4,411	-0.11%
2023/10/13	3	28.40	3	29.15	28.15	0	4,476	0.00%
2023/10/12	6	28.46	7	28.32	28.55	-1	4,457	-0.02%
2023/10/11	6	27.39	10	27.25	27.85	-4	4,376	-0.09%
2023/10/06	8	27.91	4	27.90	28.40	4	4,355	0.09%
2023/10/05	2	27.23	14	27.17	26.85	-12	4,212	-0.28%
2023/10/04	21	27.66	3	27.20	27.20	18	4,331	0.42%
2023/10/03	6	27.33	15	27.56	27.20	-9	4,328	-0.21%
2023/10/02	2	26.60	2	26.90	26.15	0	4,396	0.00%
2023/09/28	2	26.20	0	0.00	26.00	2	4,573	0.04%
2023/09/26	11	26.70	1	27.70	26.30	10	5,843	0.17%
2023/09/25	0	0.00	1	26.95	26.95	-1	6,093	-0.02%
2023/09/20	12	26.05	2	25.90	25.95	10	6,556	0.15%
2023/09/19	8	26.36	0	0.00	26.50	8	7,512	0.11%
2023/09/18	9	27.10	12	26.96	26.70	-3	8,013	-0.04%
2023/09/15	10	25.89	7	25.86	26.35	3	8,279	0.04%
2023/09/14	3	25.25	8	25.18	25.10	-5	8,482	-0.06%
2023/09/13	4	24.35	4	24.69	25.25	0	8,678	0.00%
2023/09/12	29	25.49	38	25.40	24.75	-9	8,660	-0.10%
2023/09/11	9	23.68	29	24.20	24.40	-20	8,455	-0.24%
2023/09/08	5	22.38	0	0.00	22.20	5	8,486	0.06%
2023/09/05	0	0.00	1	22.95	23.00	-1	8,823	-0.01%
2023/09/04	5	22.75	5	22.57	22.80	0	9,019	0.00%
2023/09/01	0	0.00	1	22.70	22.35	-1	9,230	-0.01%
2023/08/29	0	0.00	3	22.10	22.20	-3	9,869	-0.03%
2023/08/22	8	22.54	3	22.70	22.70	5	10,070	0.05%
2023/08/21	2	22.95	0	0.00	22.95	2	10,120	0.02%
2023/08/18	3	23.65	0	0.00	23.10	3	10,186	0.03%
2023/08/17	2	23.88	2	24.00	23.95	0	10,276	0.00%
2023/08/16	1	23.50	0	0.00	23.65	1	11,055	0.01%
2023/08/15	0	0.00	3	24.08	23.65	-3	11,156	-0.03%
2023/08/11	1	24.80	1	24.15	24.15	0	11,642	0.00%
2023/08/10	6	25.38	1	24.85	24.85	5	11,862	0.04%
2023/08/09	1	26.25	3	26.60	26.25	-2	11,942	-0.02%
2023/08/08	3	26.63	1	26.70	26.60	2	11,926	0.02%
2023/08/07	12	27.33	10	27.35	27.35	2	11,917	0.02%
2023/08/02	5	26.52	0	0.00	26.40	5	11,883	0.04%
2023/08/01	3	26.73	3	26.60	26.80	0	11,865	0.00%
2023/07/31	8	27.20	6	27.00	26.80	2	11,840	0.02%
2023/07/28	28	27.94	15	27.82	27.55	13	11,793	0.11%
2023/07/27	2	27.75	23	28.72	28.95	-21	11,540	-0.18%
2023/07/26	1	27.00	0	0.00	26.35	1	11,468	0.01%
2023/07/25	0	0.00	5	26.60	26.50	-5	11,407	-0.04%
2023/07/24	5	26.50	3	26.33	26.40	2	11,373	0.02%
2023/07/21	5	27.00	5	26.55	27.20	0	11,320	0.00%
2023/07/20	0	0.00	1	27.90	27.20	-1	11,303	-0.01%
2023/07/19	5	28.50	0	0.00	27.25	5	11,275	0.04%
2023/07/18	3	28.03	10	30.45	28.00	-7	11,251	-0.06%
2023/07/17	12	29.79	5	30.50	30.60	7	11,158	0.06%
2023/07/14	3	28.97	30	28.80	29.10	-27	11,052	-0.24%
2023/07/11	5	29.51	5	29.37	29.35	0	10,916	0.00%
2023/07/10	1	31.35	1	31.25	31.25	0	10,778	0.00%
2023/07/07	9	32.08	20	30.70	31.75	-11	10,715	-0.10%
2023/07/06	33	30.85	20	31.30	30.50	13	10,420	0.12%
2023/07/05	22	32.21	23	31.87	31.65	-1	10,297	-0.01%
2023/07/04	9	30.42	4	31.29	32.45	5	9,439	0.05%
2023/07/03	22	28.87	27	29.02	29.50	-5	9,095	-0.05%
2023/06/30	4	27.36	5	27.60	27.45	-1	8,771	-0.01%
2023/06/29	25	26.48	29	26.55	26.35	-4	8,639	-0.05%
2023/06/28	4	27.13	5	26.65	26.50	-1	8,549	-0.01%
2023/06/27	45	29.45	48	29.67	26.75	-3	8,381	-0.04%
2023/06/26	23	28.12	25	28.30	29.70	-2	7,417	-0.03%
2023/06/21	58	26.88	17	26.99	27.00	41	6,936	0.59%
2023/06/20	2	25.25	11	25.95	25.00	-9	6,726	-0.13%
2023/06/19	27	25.29	1	26.50	26.50	26	6,726	0.39%
2023/06/14	1	23.75	1	23.15	23.50	0	6,512	0.00%
2023/06/09	0	0.00	3	25.40	25.80	-3	6,390	-0.05%
2023/06/08	5	25.52	0	0.00	25.30	5	6,796	0.07%
2023/06/07	0	0.00	6	27.30	26.55	-6	6,756	-0.09%
2023/06/06	10	26.91	0.1	26.10	26.10	9.9	6,540	0.15%
2023/06/02	2	29.63	1	29.35	29.50	1	5,975	0.02%
2023/06/01	0	0.00	3	27.42	27.70	-3	5,904	-0.05%
2023/05/29	0	0.00	2	25.05	24.80	-2	5,735	-0.03%
2023/05/26	12	24.92	0	0.00	24.35	12	5,683	0.21%
2023/05/25	0	0.00	15	23.96	24.50	-15	5,637	-0.27%
2023/05/24	0	0.00	2	23.73	23.80	-2	5,554	-0.04%
2023/05/23	0	0.00	1	24.10	24.00	-1	5,479	-0.02%
2023/05/22	27	23.52	12	23.58	24.50	15	5,363	0.28%
2023/05/19	0	0.00	1	22.70	22.70	-1	4,564	-0.02%
2023/05/18	1	20.35	3	20.62	20.65	-2	4,446	-0.04%
2023/05/17	2	17.78	5	17.96	18.80	-3	4,239	-0.07%
2023/05/16	3	16.27	6	16.74	17.10	-3	3,945	-0.08%
2023/05/15	1	15.55	1	15.55	15.55	0	3,669	0.00%
2023/05/11	0	0.00	2	14.10	14.10	-2	3,547	-0.06%
2023/05/08	0	0.00	6	15.10	15.30	-6	3,486	-0.17%
2023/05/05	0	0.00	1	15.00	15.00	-1	3,458	-0.03%
2023/05/04	0	0.00	1	15.30	15.25	-1	3,445	-0.03%
2023/05/02	0	0.00	1	15.30	15.30	-1	3,399	-0.03%
2023/04/25	4	15.19	3	14.55	14.65	1	3,301	0.03%
2023/04/24	0	0.00	5	15.00	15.00	-5	3,254	-0.15%
2023/04/21	5	14.40	6	14.31	14.30	-1	3,222	-0.03%
2023/04/20	2	15.30	4	15.33	14.95	-2	3,181	-0.06%
2023/04/19	0	0.00	1	15.50	15.25	-1	3,119	-0.03%
2023/04/18	4	15.16	0	0.00	15.20	4	3,087	0.13%
2023/04/17	4	15.44	2	15.25	15.20	2	3,042	0.07%
2023/04/14	7	15.27	7	15.17	15.15	0	2,992	0.00%
2023/04/13	14	15.05	7	15.06	14.90	7	2,945	0.24%
2023/04/12	2	15.08	0	0.00	15.05	2	2,901	0.07%
2023/04/11	6	16.05	13	16.12	15.90	-7	2,785	-0.25%
2023/04/10	17	16.22	9	16.20	16.10	8	2,739	0.29%
2023/04/07	9	15.32	9	15.33	15.60	0	2,620	0.00%
2023/04/06	9	15.22	8	15.53	15.35	1	2,586	0.04%
2023/03/31	13	15.07	11	15.22	15.15	2	2,501	0.08%
2023/03/30	15	15.13	12	15.26	15.35	3	2,470	0.12%
2023/03/28	12	15.32	10	15.20	15.05	2	2,354	0.08%
2023/03/27	1	15.00	10	15.25	15.00	-9	2,291	-0.39%
2023/03/24	10	15.51	1	15.75	15.40	9	2,249	0.40%
2023/03/23	5	15.61	28	15.58	15.70	-23	2,164	-1.06%
2023/03/22	26	14.97	80	15.21	15.20	-54	1,938	-2.79%
2023/03/21	1	14.40	1	14.70	14.70	0	1,624	0.00%
2023/03/20	12	13.03	14	13.18	13.40	-2	1,494	-0.13%
2023/03/17	2	12.85	13	12.97	13.00	-11	1,440	-0.76%
2023/03/16	17	12.90	15	12.63	12.60	2	1,378	0.15%
2023/03/15	5	13.53	20	13.38	13.35	-15	1,293	-1.16%
2023/03/14	28	13.92	10	13.50	13.55	18	1,242	1.45%
2023/03/13	39	15.57	39	15.83	14.90	0	1,063	0.00%
2023/03/10	18	13.80	21	14.77	14.85	-3	553	-0.54%
2023/03/09	16	13.53	23	13.57	13.50	-7	388	-1.80%
2023/03/08	0	0.00	1	13.25	13.45	-1	376	-0.27%
2023/03/07	9	13.25	17	13.24	13.20	-8	364	-2.19%
2023/03/06	37	13.55	41	13.30	13.30	-4	351	-1.14%
2023/03/03	13	13.19	0	0.00	13.40	13	332	3.90%
2023/03/02	10	13.05	0	0.00	12.90	10	320	3.12%
2023/02/23	2	12.80	18	12.95	12.90	-16	317	-5.04%
2023/02/22	6	12.70	14	12.80	12.80	-8	310	-2.58%
2023/02/21	0	0.00	3	12.80	12.85	-3	307	-0.98%
2023/02/20	11	13.00	10	13.15	13.05	1	301	0.33%
2023/02/17	10	12.80	8	12.99	13.00	2	296	0.67%
2023/02/16	16	12.88	16	12.94	12.85	0	291	0.00%
2023/02/15	31	13.02	8	12.83	12.80	23	287	8.00%
2023/02/14	1	13.25	10	12.98	13.00	-9	275	-3.27%
2023/02/13	14	12.40	4	12.55	12.50	10	230	4.35%
2022/09/14	0	0.00	15	12.59	12.65	-15	843	-1.78%
2022/08/15	0	0.00	4	12.80	12.85	-4	768	-0.52%
2022/08/10	4	12.50	0	0.00	12.45	4	751	0.53%
2022/08/09	0	0.00	2	12.90	13.05	-2	730	-0.27%
2022/08/08	2	12.63	0	0.00	12.65	2	723	0.28%
2022/08/03	5	12.57	13	12.53	12.55	-8	717	-1.11%
2022/07/27	5	12.87	5	12.90	12.90	0	711	0.00%
2022/07/21	1	13.05	0	0.00	13.05	1	691	0.14%
2022/07/20	1	13.20	0	0.00	13.10	1	682	0.15%
2022/07/14	2	13.15	4	13.15	13.25	-2	675	-0.30%
2022/07/12	2	12.58	6	12.98	12.60	-4	668	-0.60%
2022/07/11	15	13.91	5	13.70	13.15	10	645	1.55%
2022/07/08	1	13.75	4	13.75	13.55	-3	594	-0.50%
2022/06/28	17	13.50	0	0.00	13.60	17	461	3.68%
2022/06/23	0	0.00	3	13.05	13.05	-3	384	-0.78%
2022/06/22	0	0.00	15	12.73	12.75	-15	370	-4.05%
2022/05/13	5	11.90	0	0.00	12.05	5	424	1.18%
2022/02/16	10	12.85	0	0.00	12.90	10	1,418	0.71%
2022/02/11	0	0.00	0.5	13.55	13.60	-0.5	1,357	-0.04%
2022/02/10	0	0.00	25	13.51	13.55	-25	1,339	-1.87%
2022/01/26	1	12.75	0	0.00	12.60	1	1,281	0.08%
2022/01/24	25	12.95	0	0.00	13.10	25	1,252	2.00%
2022/01/21	0	0.00	5	13.05	13.10	-5	1,210	-0.41%
2022/01/20	1	13.55	0	0.00	13.50	1	1,186	0.08%
2022/01/10	3	13.60	0	0.00	13.50	3	952	0.32%
2022/01/05	80	14.07	0	0.00	13.85	80	804	9.94%
2022/01/04	2	14.10	0	0.00	13.90	2	751	0.27%
2021/12/30	0	0.00	25	13.00	13.05	-25	566	-4.41%
2021/12/29	0.5	13.35	0	0.00	13.30	0.5	502	0.10%
2021/12/16	0	0.00	1	11.60	11.55	-1	305	-0.33%
2021/12/13	1	12.20	0	0.00	11.95	1	283	0.35%
2021/12/10	10	11.97	10	11.65	11.70	0	253	0.00%
2021/12/09	5	11.55	5	11.60	11.65	0	206	0.00%
2021/08/17	0	0.00	1	10.65	10.65	-1	239	-0.42%
2021/08/10	3	10.90	0	0.00	10.95	3	244	1.23%
2021/07/28	0	0.00	8	10.95	11.05	-8	354	-2.26%
2021/07/23	0	0.00	9	11.07	11.05	-9	517	-1.74%
2021/07/13	0	0.00	6	11.25	11.15	-6	939	-0.64%
2021/07/01	0	0.00	14	11.35	11.35	-14	987	-1.42%
2021/06/21	0	0.00	19	11.10	11.10	-19	983	-1.93%
2021/06/16	0	0.00	8	11.20	11.20	-8	1,015	-0.79%
2021/06/03	0	0.00	5	11.30	11.30	-5	1,031	-0.48%
2021/05/26	0	0.00	10	11.35	11.35	-10	1,014	-0.99%
2021/05/19	0	0.00	25	11.49	11.55	-25	1,012	-2.47%
2021/05/05	0	0.00	5	12.55	12.45	-5	887	-0.56%
2021/05/03	10	12.95	20	12.92	12.80	-10	856	-1.17%
2021/04/29	29	13.19	7	13.53	13.35	22	822	2.67%
2021/04/28	4	13.15	6	12.55	13.40	-2	710	-0.28%
2021/04/23	0	0.00	4	12.15	12.05	-4	596	-0.67%
2021/04/22	5	12.45	0	0.00	12.30	5	580	0.86%
2021/04/20	10	12.30	10	12.50	12.45	0	503	0.00%
2021/04/19	10	11.90	0	0.00	12.10	10	353	2.83%
2021/04/16	0	0.00	11	11.70	11.75	-11	329	-3.34%
2021/04/12	5	11.70	0	0.00	11.70	5	315	1.58%
2021/04/09	3	11.90	0	0.00	11.90	3	312	0.96%
2021/03/25	5	11.55	0	0.00	11.65	5	310	1.61%
2021/03/23	15	11.55	0	0.00	11.55	15	307	4.87%
2021/02/18	0	0.00	10	11.30	11.30	-10	392	-2.55%
2021/02/04	0	0.00	3	11.15	11.25	-3	392	-0.76%
2021/01/07	0	0.00	1	11.60	11.60	-1	351	-0.28%
2020/12/15	0	0.00	10	11.40	11.40	-10	305	-3.28%
2020/12/02	15	11.88	0	0.00	12.05	15	280	5.34%
2020/10/28	0	0.00	15	10.32	10.40	-15	167	-8.93%
2020/10/23	0	0.00	10	10.40	10.45	-10	167	-5.96%
2020/09/23	0	0.00	2	10.45	10.40	-2	311	-0.64%
2020/09/22	1	10.50	0	0.00	10.50	1	308	0.32%
2020/09/17	2	10.75	0	0.00	10.75	2	308	0.65%
2020/09/14	2	10.75	0	0.00	10.80	2	319	0.63%
2020/08/20	0	0.00	20	10.33	10.30	-20	902	-2.22%
2020/08/18	0	0.00	4	10.45	10.45	-4	897	-0.45%
2020/08/13	10	10.30	10	10.43	10.40	0	893	0.00%
2020/08/12	0	0.00	10	10.15	10.15	-10	891	-1.12%
2020/08/11	0	0.00	5	10.10	10.15	-5	894	-0.56%
2020/07/29	0	0.00	7	10.13	10.20	-7	923	-0.76%
2020/07/23	5	10.55	0	0.00	10.50	5	933	0.54%
2020/07/15	1	10.90	0	0.00	11.00	1	937	0.11%
2020/07/14	0	0.00	20	10.98	11.05	-20	933	-2.14%
2020/07/09	0	0.00	15	11.03	11.00	-15	894	-1.68%
2020/07/07	0	0.00	5	10.50	10.50	-5	856	-0.58%
2020/07/06	10	10.45	10	10.55	10.55	0	850	0.00%
2020/06/29	0	0.00	30	10.20	10.20	-30	823	-3.64%
2020/06/15	30	10.28	0	0.00	10.25	30	465	6.44%
2020/05/20	0	0.00	2	10.00	9.94	-2	268	-0.74%
2020/04/30	8	10.15	7	10.10	10.10	1	246	0.41%
2020/03/06	0	0.00	3	10.50	10.50	-3	204	-1.46%
2020/02/25	0	0.00	5	10.55	10.55	-5	196	-2.54%
2020/02/03	0	0.00	3	10.70	10.70	-3	198	-1.51%
2020/01/14	3	11.20	0	0.00	11.15	3	159	1.88%
2020/01/08	0	0.00	20	10.45	10.50	-20	120	-16.63%
2019/12/17	0	0.00	1.5	10.57	10.70	-1.5	124	-1.19%
2019/12/12	0	0.00	6	10.65	10.65	-6	124	-4.83%
2019/12/11	0	0.00	4	10.65	10.65	-4	123	-3.23%
2019/12/10	0	0.00	5	10.65	10.55	-5	127	-3.93%
2019/12/06	0	0.00	5	10.70	10.75	-5	128	-3.89%
2019/11/27	0	0.00	3	10.75	10.75	-3	138	-2.16%
2019/11/05	0	0.00	10	10.80	10.85	-10	147	-6.77%
2019/10/31	0	0.00	3	10.60	10.70	-3	154	-1.94%
2019/10/16	0	0.00	3	10.50	10.60	-3	178	-1.68%
2019/10/14	7	10.45	0	0.00	10.55	7	181	3.86%
2019/10/09	0	0.00	6	10.60	10.60	-6	178	-3.36%
2019/10/01	0	0.00	1	10.70	10.70	-1	184	-0.54%
2019/09/20	0	0.00	5	10.55	10.55	-5	175	-2.86%
2019/09/18	0	0.00	6	10.45	10.55	-6	171	-3.49%
2019/09/05	0	0.00	7	10.35	10.35	-7	173	-4.04%
2019/08/30	0	0.00	20	10.25	10.35	-20	168	-11.84%
2019/08/26	0	0.00	20	10.15	10.15	-20	167	-11.97%
2019/08/23	0	0.00	25	10.20	10.25	-25	237	-10.52%
2019/08/22	0	0.00	18	10.20	10.25	-18	237	-7.58%
2019/08/20	0	0.00	13	10.20	10.20	-13	236	-5.49%
2019/08/16	0	0.00	14	10.30	10.30	-14	236	-5.93%
2019/08/14	0	0.00	6	10.30	10.30	-6	234	-2.55%
2019/08/05	0	0.00	18	10.17	10.15	-18	232	-7.73%
2019/07/30	0	0.00	10	10.15	10.15	-10	223	-4.48%
2019/07/24	0	0.00	20	10.50	10.50	-20	214	-9.31%
2019/07/18	0	0.00	15	10.35	10.40	-15	209	-7.16%
2019/07/16	0	0.00	15	10.37	10.45	-15	209	-7.16%
2019/07/12	1	10.35	0	0.00	10.40	1	214	0.47%
2019/06/11	0	0.00	10	10.20	10.25	-10	400	-2.50%
2019/05/30	5	10.60	0	0.00	10.20	5	467	1.07%
2019/04/26	0	0.00	10	10.50	10.60	-10	475	-2.10%
2019/03/15	0	0.00	10	10.65	10.75	-10	392	-2.54%
2018/12/18	2	10.95	0	0.00	10.90	2	652	0.31%
2018/12/10	1	11.55	0	0.00	11.50	1	604	0.17%
2018/12/06	0	0.00	2	12.15	12.25	-2	536	-0.37%
2018/11/29	0	0.00	2	11.50	11.60	-2	455	-0.44%
2018/10/02	0	0.00	1	10.20	10.20	-1	390	-0.26%
2018/08/14	1	9.93	0	0.00	9.93	1	854	0.12%
2018/08/13	0	0.00	1	9.57	9.80	-1	862	-0.12%
2018/07/26	2	11.35	0	0.00	11.25	2	815	0.25%
2018/06/27	10	10.70	0	0.00	10.70	10	1,025	0.98%
2018/06/15	5	11.15	0	0.00	11.15	5	1,379	0.36%
2018/06/11	2	11.55	0	0.00	11.45	2	1,412	0.14%
2018/06/07	5	11.20	0	0.00	11.10	5	1,389	0.36%
2018/06/06	8	11.18	0	0.00	11.15	8	1,396	0.57%
2018/06/05	0	0.00	8	11.10	11.10	-8	1,462	-0.55%
2018/05/30	0	0.00	5	11.05	11.05	-5	1,524	-0.33%
2018/05/14	10	10.60	0	0.00	10.65	10	1,848	0.54%
2018/04/18	1	11.90	0	0.00	11.80	1	2,931	0.03%
2018/04/16	3	12.00	0	0.00	12.05	3	3,246	0.09%
2018/04/11	6	12.10	0	0.00	11.95	6	3,634	0.17%
2018/04/03	0	0.00	10	11.60	11.70	-10	3,612	-0.28%
2018/03/30	10	11.65	0	0.00	11.60	10	3,632	0.28%
2018/03/29	0	0.00	10	11.95	11.90	-10	3,643	-0.27%
2018/03/27	10	12.30	0	0.00	12.20	10	3,609	0.28%
2018/03/15	0	0.00	1	12.00	12.05	-1	3,379	-0.03%
2018/03/14	0	0.00	2	11.85	11.85	-2	3,342	-0.06%
2018/03/13	0	0.00	2	11.70	11.75	-2	3,341	-0.06%
2018/03/12	1	11.90	0	0.00	11.85	1	3,339	0.03%
2018/03/09	0	0.00	10	11.90	11.90	-10	3,355	-0.30%
2018/03/08	0	0.00	1	12.60	12.75	-1	3,306	-0.03%
2018/03/05	0	0.00	4	12.55	12.55	-4	3,372	-0.12%
2018/03/02	0	0.00	5	12.25	12.25	-5	3,393	-0.15%
2018/02/27	22	12.48	0	0.00	12.20	22	3,506	0.63%
2018/02/23	10	12.78	0	0.00	12.75	10	3,438	0.29%
2018/02/22	30	12.78	0	0.00	12.80	30	3,423	0.88%
2018/02/21	0	0.00	22	13.03	13.05	-22	3,364	-0.65%
2018/02/09	0	0.00	1	10.80	11.40	-1	3,234	-0.03%
2018/02/07	2	10.80	0	0.00	10.85	2	3,241	0.06%
2018/02/06	10	10.60	0	0.00	10.60	10	3,248	0.31%
2018/02/02	12	11.85	0	0.00	11.85	12	3,257	0.37%
2018/01/25	2	12.90	0	0.00	12.55	2	3,407	0.06%
2018/01/24	3	12.50	0	0.00	12.60	3	3,377	0.09%
2018/01/23	0	0.00	7	13.30	12.60	-7	3,347	-0.21%
2018/01/22	12	13.00	10	13.19	12.70	2	3,273	0.06%
2018/01/19	6	12.54	0	0.00	12.35	6	3,199	0.19%
2018/01/18	7	13.29	2	13.35	12.90	5	3,117	0.16%
2018/01/17	0	0.00	19	12.74	12.90	-19	2,692	-0.71%
2018/01/16	5	11.75	0	0.00	11.75	5	2,509	0.20%
2018/01/15	2	11.80	2	11.55	11.55	0	2,464	0.00%
2018/01/12	8	12.00	6	11.98	11.85	2	2,417	0.08%
2018/01/10	2	12.13	35	12.70	12.60	-33	2,263	-1.46%
2018/01/09	9	12.24	38	12.26	12.35	-29	2,050	-1.41%
2018/01/08	0	0.00	2	11.05	11.25	-2	1,718	-0.12%