台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    23.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    125
  • 產業
    上市 光電類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔耀 (2438)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.000.122.3022.50-0.1266-0.04%
2024/02/05324.5800.0024.5031851.62%
2023/12/2900.000.123.1523.00-0.1214-0.04%
2023/12/280.123.450.123.2023.2502110.00%
2023/11/1400.00122.0522.00-1187-0.53%
2023/11/08122.9000.0022.9011780.56%
2023/11/0600.00024.1523.1001830.00%
2023/11/030.123.0000.0023.500.11900.05%
2023/04/2100.00326.5027.00-3636-0.47%
2023/03/3000.00221.6021.70-2390-0.51%
2023/03/23517.3000.0017.5051772.81%
2023/03/1400.00415.9315.70-493-4.29%
2023/03/13115.6000.0016.451871.14%
2023/01/04314.2000.0014.103309.87%
2022/11/0400.000.112.8513.00-0.145-0.19%
2022/06/0100.00313.5013.55-347-6.36%
2022/05/19112.1500.0012.051392.56%
2022/04/21113.7000.0013.651621.59%
2022/04/01114.1000.0014.1011130.88%
2022/01/1300.001215.7516.10-12295-4.06%
2022/01/1100.00115.1515.10-1285-0.35%
2022/01/04314.7500.0015.1032781.08%
2021/12/3000.00116.1515.95-1271-0.37%
2021/12/29115.9000.0015.8512670.37%
2021/12/28516.0000.0016.2552621.90%
2021/12/27517.10116.7017.0042501.60%
2021/12/2400.00115.1015.70-1224-0.45%
2021/12/2300.00116.2516.25-1216-0.46%
2021/12/14114.70214.5514.65-1201-0.50%
2021/12/09215.80115.6015.6011950.51%
2021/12/0800.000.714.9014.90-0.7180-0.36%
2021/11/230.814.7500.0014.750.81750.48%
2021/11/1700.00215.1015.80-2169-1.18%
2021/11/1500.00115.0015.10-1163-0.61%
2021/11/0900.00215.3014.90-2153-1.30%
2021/11/08315.3300.0015.0031492.01%
2021/11/05215.50115.5015.8511420.70%
2021/11/0400.00215.3315.85-2129-1.55%
2021/11/03115.1000.0014.4511190.84%
2021/10/2200.00111.5511.75-172-1.38%
2021/10/15111.5500.0011.4511080.92%
2021/07/2700.00312.0811.90-3186-1.61%
2021/07/2100.00112.6013.05-1181-0.55%
2021/07/2000.00212.4512.45-2165-1.21%
2021/07/1200.00110.0010.10-1174-0.57%
2021/07/0800.00210.3010.30-2195-1.02%
2021/07/0200.00010.0510.2003100.00%
2021/06/28110.1000.0010.1513230.31%
2021/06/18110.3000.0010.1013280.30%
2021/06/1000.001010.4510.60-10329-3.04%
2021/06/03110.9500.0011.0013280.30%
2021/06/0100.00411.1011.00-4328-1.22%
2021/05/2500.00110.8510.85-1325-0.31%
2021/05/0700.00514.2614.00-5318-1.57%
2021/05/03112.00912.0011.95-8294-2.72%
2021/04/29213.0000.0013.0022920.68%
2021/04/27213.7000.0013.7023040.66%
2021/04/26414.20114.0014.0033050.98%
2021/04/23113.70514.1514.00-4306-1.30%
2021/04/22114.3500.0014.2013030.33%
2021/04/20114.2000.0014.1012940.34%
2021/04/19214.5300.0014.7522900.69%
2021/04/1600.00315.8015.40-3283-1.06%
2021/04/14113.85214.4514.35-1270-0.37%
2021/04/13415.2000.0015.0042551.56%
2021/04/122516.0200.0016.052521411.64%
2021/04/0900.00114.6014.60-1168-0.59%
2021/04/0800.00213.3013.30-2151-1.32%
2021/04/0700.00112.1012.10-1143-0.70%
2021/04/0100.000.310.9011.10-0.3130-0.19%
2021/03/25111.0000.0010.7511310.76%
2021/03/19111.8000.0011.8011350.74%
2021/03/08111.8000.0011.5011320.76%
2021/03/03112.2000.0012.2511310.76%
2021/02/26112.2000.0012.9011280.78%
2021/02/230.811.8000.0012.000.81200.66%
2021/02/0500.00110.4010.30-1104-0.96%
2021/01/26111.4000.0011.4011000.99%
2020/12/2400.0016.656.70-154-1.84%
2020/12/2200.0026.596.75-254-3.65%
2020/12/2126.7400.006.752543.70%
2020/12/1700.0016.756.72-155-1.81%
2020/12/1600.0016.606.60-155-1.80%
2020/12/0800.0026.826.88-258-3.44%
2020/12/0700.0046.856.89-457-7.02%
2020/11/3026.4100.006.392583.41%
2020/10/2700.0005.946.53070-0.01%
2020/10/2616.2800.006.501701.42%
2020/10/1516.4200.006.451721.38%
2020/09/2126.7600.006.7321131.76%
2020/09/1826.6400.006.7421131.77%
2020/09/0200.0026.957.03-2123-1.62%
2020/09/0100.0017.457.00-1122-0.81%
2020/08/3100.0017.257.61-1119-0.84%
2020/08/2627.500.17.607.731.91201.61%
2020/08/2517.7100.007.7011200.83%
2020/08/2016.8100.006.9011210.82%
2020/08/1417.7500.007.7511240.80%
2020/07/1300.0018.338.55-1115-0.86%
2020/07/1000.0027.857.86-2101-1.97%
2020/06/2200.0016.356.33-182-1.22%
2020/05/2535.5100.005.503525.75%
2020/03/0900.0026.686.30-281-2.45%
2020/03/0416.5000.006.301811.23%
2020/02/2426.7800.006.802792.51%
2020/01/1300.0048.058.40-465-6.14%
2019/12/1900.0019.028.91-146-2.13%
2019/12/1800.0029.149.18-243-4.57%
2019/12/1729.6600.009.002414.84%
2019/11/2800.0055.955.94-517-28.06%
2019/11/2755.9500.005.9551727.93%
2019/04/0200.000.97.377.50-0.916-5.72%
2019/02/210.67.0800.007.100.6144.16%
2018/12/0726.4500.006.5821711.43%
2018/06/1500.000.79.419.60-0.759-1.16%
2018/04/1600.002010.009.90-20137-14.56%
2018/03/270.49.7200.009.800.41340.28%
2018/03/052010.7000.0010.70207327.13%
2018/03/0200.0019.739.73-166-1.51%
2018/02/2700.0018.058.05-148-2.05%
翔耀:公告本公司減資及更名換發股票相關事宜Anue鉅亨-2020/11/14
翔耀 相關文章
翔耀 相關影音