敦吉 (2459)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
32張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	1	73.50	74.10	-1	117	-0.85%
2024/07/12	1	73.30	0	0.00	73.20	1	129	0.77%
2024/07/05	0	0.00	2	78.40	78.10	-2	132	-1.51%
2024/07/04	0	0.00	2	77.60	78.20	-2	135	-1.47%
2024/07/03	0	0.00	1	75.60	76.90	-1	134	-0.74%
2024/07/02	1	75.70	0	0.00	75.60	1	132	0.76%
2024/06/05	0	0.00	0.2	73.10	72.60	-0.2	142	-0.14%
2024/05/27	0	0.00	1	72.70	72.80	-1	147	-0.68%
2024/05/24	1	72.10	0	0.00	72.00	1	148	0.68%
2024/05/21	1	72.40	1	72.90	73.50	0	148	0.00%
2024/05/20	1	71.60	0	0.00	72.00	1	146	0.68%
2024/05/15	0	0.00	2	71.60	71.70	-2	146	-1.37%
2024/04/29	0	0.00	1	71.60	71.40	-1	137	-0.73%
2024/04/26	1	71.30	0	0.00	71.30	1	135	0.74%
2024/04/19	0	0.00	1	70.90	71.00	-1	127	-0.79%
2024/04/18	1	71.60	0	0.00	71.80	1	123	0.81%
2024/04/12	0	0.00	3	68.80	69.10	-3	106	-2.82%
2024/03/21	0	0.00	2	70.80	70.60	-2	94	-2.12%
2024/03/19	2	71.90	0	0.00	71.00	2	92	2.16%
2024/02/29	1	65.30	1	66.80	66.60	0	94	0.00%
2024/02/22	0	0.00	1	64.50	64.50	-1	92	-1.08%
2024/02/21	0	0.00	5	64.20	64.60	-5	92	-5.41%
2024/02/16	0	0.00	3	64.17	64.20	-3	93	-3.22%
2024/01/23	0	0.00	6	63.93	64.30	-6	88	-6.78%
2023/12/29	0	0.00	13	63.13	63.20	-13	80	-16.11%
2023/12/21	0	0.00	3	61.90	61.70	-3	74	-4.01%
2023/12/13	0	0.00	3	61.30	61.30	-3	71	-4.19%
2023/12/12	1	61.20	0	0.00	61.30	1	71	1.40%
2023/12/08	0	0.00	4	60.00	60.00	-4	69	-5.75%
2023/12/07	0	0.00	5	59.68	59.60	-5	66	-7.47%
2023/12/06	0	0.00	5	59.00	59.10	-5	64	-7.73%
2023/11/16	0	0.00	1	58.40	58.40	-1	53	-1.86%
2023/10/19	0	0.00	2	57.00	56.70	-2	61	-3.23%
2023/09/19	0	0.00	1	58.60	58.30	-1	84	-1.18%
2023/08/09	0	0.00	11	58.79	59.10	-11	85	-12.80%
2023/08/08	0	0.00	18	57.90	58.00	-18	84	-21.40%
2023/08/02	0	0.00	10	57.71	57.40	-10	81	-12.33%
2023/08/01	0	0.00	14	57.74	57.60	-14	80	-17.48%
2023/07/27	0	0.00	3	57.00	57.00	-3	78	-3.83%
2023/07/25	0	0.00	7.2	56.54	56.40	-7.2	76	-9.41%
2023/07/17	0	0.00	1	58.00	58.10	-1	75	-1.33%
2023/07/14	0	0.00	0.3	57.67	57.70	-0.3	74	-0.37%
2023/07/12	3	56.00	0	0.00	56.30	3	72	4.14%
2023/07/05	0	0.00	2	59.10	59.30	-2	59	-3.39%
2023/06/16	2	59.45	0	0.00	59.40	2	53	3.75%
2022/12/26	0	0.00	1	51.10	51.10	-1	54	-1.85%
2022/12/20	1	51.60	0	0.00	51.90	1	54	1.84%
2022/11/18	1	50.90	0	0.00	51.00	1	64	1.56%
2022/08/04	0	0.00	8	47.45	47.35	-8	64	-12.44%
2022/04/18	1	53.10	0	0.00	53.00	1	79	1.25%
2022/03/21	0	0.00	1	57.40	57.30	-1	73	-1.35%
2021/10/18	0	0.00	2	54.00	54.80	-2	83	-2.40%
2021/07/22	1	56.00	1	56.00	55.60	0	170	0.00%
2021/07/21	0	0.00	2	55.80	56.00	-2	168	-1.19%
2021/07/12	0	0.00	1	54.60	54.80	-1	165	-0.61%
2021/06/29	2	55.50	0	0.00	55.70	2	193	1.03%
2021/04/22	0	0.00	0	56.00	56.00	0	253	0.00%
2021/04/09	0	0.00	3	58.30	58.90	-3	233	-1.28%
2021/04/08	1	55.60	0	0.00	57.10	1	222	0.45%
2021/04/07	0	0.00	2	55.70	55.40	-2	217	-0.92%
2021/03/26	1	52.10	0	0.00	52.20	1	190	0.52%
2021/03/03	0	0.00	1	48.60	48.45	-1	159	-0.63%
2021/01/27	0	0.00	1	45.45	45.40	-1	175	-0.57%
2021/01/12	1	46.00	0	0.00	46.00	1	212	0.47%
2021/01/06	0	0.00	0	46.80	46.15	0	212	-0.01%
2020/12/11	2	45.30	0	0.00	45.00	2	238	0.84%
2020/12/10	2	45.80	0	0.00	45.65	2	236	0.84%
2020/11/23	0	0.00	1	46.70	46.70	-1	219	-0.46%
2020/11/20	0	0.00	24	46.44	46.75	-24	216	-11.08%
2020/11/19	24	48.14	0	0.00	47.30	24	209	11.46%
2020/10/06	0	0.00	1	42.35	42.55	-1	148	-0.67%
2020/09/22	1	42.00	0	0.00	42.05	1	172	0.58%
2020/09/21	1	42.15	0	0.00	42.10	1	170	0.59%
2020/07/09	0	0.00	1	39.05	39.15	-1	205	-0.49%
2020/07/06	1	42.10	0	0.00	42.15	1	196	0.51%
2020/06/19	1	41.25	1	41.10	41.15	0	180	0.00%
2020/05/22	1	40.20	0	0.00	40.25	1	191	0.52%
2020/03/11	1	40.10	0	0.00	39.65	1	150	0.66%
2019/11/26	0	0.00	2	41.65	41.75	-2	94	-2.11%
2019/10/25	1	39.40	0	0.00	39.30	1	61	1.62%
2019/10/24	0.2	39.30	0	0.00	39.40	0.2	61	0.28%
2019/10/14	0.1	38.40	0	0.00	38.65	0.1	57	0.25%
2019/01/17	0	0.00	0.2	36.05	36.00	-0.2	60	-0.26%
2018/07/02	0	0.00	1	38.80	38.70	-1	93	-1.07%
2018/06/29	1	41.75	0	0.00	41.80	1	93	1.07%
2018/06/20	0	0.00	4	42.05	42.05	-4	113	-3.52%
2018/03/29	1	43.85	0	0.00	43.45	1	123	0.81%
2018/03/28	3	43.80	0	0.00	43.65	3	121	2.47%
2018/03/27	0	0.00	1	44.15	44.20	-1	119	-0.84%
2018/03/26	8	44.43	8	44.50	44.35	0	116	0.00%
2018/03/21	1	43.35	0	0.00	43.20	1	93	1.07%
2018/02/12	0	0.00	5	41.35	41.60	-5	121	-4.13%
2018/02/09	5	41.28	6	41.27	41.85	-1	120	-0.83%
2018/02/08	5	41.72	7	41.71	41.95	-2	118	-1.69%
2018/02/06	5	41.86	1	41.90	41.60	4	114	3.49%
2018/02/05	4	41.90	5	41.89	42.95	-1	114	-0.87%
2018/01/31	5	42.25	13	42.22	42.55	-8	110	-7.25%
2018/01/30	5	42.55	6	42.55	42.65	-1	110	-0.91%
2018/01/29	7	42.55	7	42.55	42.60	0	112	0.00%
2018/01/26	13	42.73	13	42.75	42.60	0	111	0.00%
2018/01/25	14	42.89	8	42.91	42.95	6	112	5.34%
2018/01/24	3	43.05	0	0.00	43.05	3	112	2.66%
2018/01/23	0	0.00	1	43.15	43.15	-1	114	-0.87%
2018/01/22	5	43.03	0	0.00	43.15	5	115	4.32%
2018/01/19	1	43.10	0	0.00	43.00	1	116	0.86%