台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼3.4
  • 漲幅
    -4.59%
  • 成交量
    39,296
  • 產業
    上市 光電類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一詮 (2486)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/092775.164674.5474.00-1930,654-0.06%
2024/04/084871.757072.3475.00-2230,807-0.07%
2024/04/039373.3910673.4370.90-1330,316-0.04% 大賣/
2024/04/0210970.347170.9872.603828,2270.13% 大買/
2024/04/011165.574965.0366.00-3827,024-0.14%
2024/03/29559.981160.4760.00-626,376-0.02%
2024/03/28858.81659.7358.60226,1210.01%
2024/03/273959.80161.7059.003825,9600.15%
2024/03/262162.481960.8160.10225,7200.01%
2024/03/251363.782363.7564.20-1025,064-0.04%
2024/03/225760.094260.5959.301524,3510.06%
2024/03/214757.597658.3859.40-2923,600-0.12%
2024/03/20955.091254.9155.60-322,593-0.01%
2024/03/193255.022255.5954.701022,2880.04%
2024/03/185756.275658.8554.50121,6390.00%
2024/03/151154.7417.155.1454.40-6.120,156-0.03%
2024/03/14353.101055.0054.80-719,623-0.04%
2024/03/131954.422554.2453.90-619,181-0.03%
2024/03/12654.301253.5853.30-618,669-0.03%
2024/03/11651.403251.6151.40-2618,225-0.14%
2024/03/081549.892949.8249.50-1418,052-0.08%
2024/03/074952.251353.0450.103617,8290.20%
2024/03/061253.125152.7254.10-3917,048-0.23%
2024/03/05849.5700.0049.70816,2800.05%
2024/03/04251.00251.2050.90016,1700.00%
2024/03/01751.004051.0351.10-3316,019-0.21%
2024/02/29149.2500.0049.30115,7560.01%
2024/02/271249.62850.8648.85415,7800.03%
2024/02/26148.00750.3050.50-615,679-0.04%
2024/02/23848.8600.0048.30815,5530.05%
2024/02/221049.941249.9849.70-215,487-0.01%
2024/02/2100.00650.6550.30-615,443-0.04%
2024/02/201450.08551.1049.70915,4060.06%
2024/02/191750.50450.8050.501315,4090.08%
2024/02/1616.151.433951.3051.20-22.915,423-0.15%
2024/02/151149.721150.0449.95015,1190.00%
2024/02/05448.40349.0548.75115,1240.01%
2024/02/021548.673149.2748.35-1615,193-0.11%
2024/02/016250.463450.6449.302815,2880.18%
2024/01/311749.68149.4049.701615,3440.10%
2024/01/30449.64249.9349.25215,4300.01%
2024/01/29348.30548.8049.00-215,637-0.01%
2024/01/262449.013449.1848.25-1015,818-0.06%
2024/01/252949.26549.3849.002415,7190.15%
2024/01/242050.722950.8950.20-915,604-0.06%
2024/01/232850.081549.7349.001315,4050.08%
2024/01/22450.15350.3049.90115,2250.01%
2024/01/195650.974550.1049.901115,1220.07%
2024/01/181651.032751.1351.60-1114,838-0.07%
2024/01/177251.504551.2151.002714,5820.19%
2024/01/167252.401452.3750.405813,8190.42%
2024/01/151153.293754.5255.90-2612,722-0.20%
2024/01/123051.655352.0950.90-2311,799-0.19%
2024/01/113247.614748.9149.55-1510,519-0.14%
2024/01/09646.281145.7145.10-510,376-0.05%
2024/01/081246.79146.2046.001110,4830.10%
2024/01/051748.32648.1747.301110,3580.11%
2024/01/042650.43951.2449.351710,5400.16%
2024/01/032250.3940.250.9252.00-18.210,140-0.18%
2024/01/023849.1157.749.9151.00-19.710,103-0.19%
2023/12/29646.502646.4546.80-209,701-0.21%
2023/12/2800.00544.1044.00-59,285-0.05%
2023/12/27243.8500.0043.6029,4440.02%
2023/12/25144.252944.1544.00-289,732-0.29%
2023/12/2200.00143.7543.80-19,759-0.01%
2023/12/212944.05143.7044.05289,8870.28%
2023/12/195.241.9300.0042.255.29,9700.05%
2023/12/18642.9500.0042.85610,0130.06%
2023/12/150.244.15143.6543.65-0.810,135-0.01%
2023/12/140.144.59544.8944.30-4.910,274-0.05%
2023/12/13543.1100.0043.90510,3860.05%
2023/12/122.144.2300.0044.252.111,3910.02%
2023/12/11544.98144.9545.00412,8220.03%
2023/12/081145.76545.8645.70613,0160.05%
2023/12/070.145.60145.9545.30-0.913,000-0.01%
2023/12/060.145.1500.0045.000.113,0990.00%
2023/12/05244.8000.0044.90213,5230.01%
2023/12/04145.5500.0045.30114,1280.01%
2023/12/01645.5600.0045.75614,1700.04%
2023/11/30146.10146.5046.30014,4050.00%
2023/11/29246.151546.2446.15-1314,412-0.09%
2023/11/27546.271046.7145.75-514,494-0.03%
2023/11/24646.13246.8345.95414,4660.03%
2023/11/22445.4300.0045.50414,5430.03%
2023/11/21146.7500.0045.90114,6730.01%
2023/11/20346.68146.9546.25214,8300.01%
2023/11/161045.62146.0546.30915,1430.06%
2023/11/151046.391447.5446.05-415,082-0.03%
2023/11/14146.35646.9046.45-514,998-0.03%
2023/11/131346.30946.9745.75414,9900.03%
2023/11/101746.6400.0046.501714,9820.11%
2023/11/092648.281149.5047.301514,8960.10%
2023/11/082348.544648.8849.05-2314,720-0.16%
2023/11/07847.2900.0046.80814,3900.06%
2023/11/062749.221550.1048.351214,2410.08%
2023/11/031749.382649.9149.55-913,912-0.06%
2023/11/0200.00648.7349.05-613,683-0.04%
2023/11/01347.25248.0847.10113,5980.01%
2023/10/311349.181447.7646.35-113,518-0.01%
2023/10/30148.35547.7848.35-413,438-0.03%
2023/10/27746.80147.2546.25613,3820.04%
2023/10/261948.78649.3248.001313,4200.10%
2023/10/252149.112949.8049.40-813,325-0.06%
2023/10/24646.68847.0747.60-213,130-0.02%
2023/10/2300.00746.5146.45-713,146-0.05%
2023/10/20844.7800.0045.00813,1350.06%
2023/10/191046.99546.1546.15513,0740.04%
2023/10/181148.681147.6047.45013,0620.00%
2023/10/171951.591751.4550.60212,8750.02%
2023/10/162451.00850.7750.901612,7560.13%
2023/10/13851.23451.6351.40412,6060.03%
2023/10/12551.841552.1952.50-1012,552-0.08%
2023/10/11350.701050.8050.50-712,174-0.06%
2023/10/063751.162951.2650.50812,1640.07%
2023/10/053351.785951.9451.40-2612,084-0.22%
2023/10/04748.662549.0349.40-1811,750-0.15%
2023/10/03648.941348.7248.40-711,819-0.06%
2023/10/021447.402347.6248.35-911,726-0.08%
2023/09/28346.13246.0546.15111,5930.01%
2023/09/27145.35146.0046.00011,7250.00%
2023/09/26746.24247.2545.70511,9470.04%
2023/09/25645.6800.0045.45611,9810.05%
2023/09/22244.70444.0444.80-211,945-0.02%
2023/09/21444.5300.0044.15411,8630.03%
2023/09/201746.1100.0045.501711,7930.14%
2023/09/19347.4300.0047.10311,6970.03%
2023/09/18248.201447.5448.15-1211,557-0.10%
2023/09/157449.281549.2347.905911,4410.52%
2023/09/144650.159151.6553.20-4510,444-0.43%
2023/09/13547.651448.3248.45-99,008-0.10%
2023/09/121144.01244.5344.0598,8830.10%
2023/09/11645.741645.7644.35-108,963-0.11%
2023/09/083248.283347.5947.00-18,913-0.01%
2023/09/077448.803548.8548.85398,5740.45%
2023/09/06246.75446.1346.05-28,133-0.02%
2023/09/05545.36244.9846.1038,1820.04%
2023/09/04541.4000.0042.6558,0700.06%
2023/09/01141.50141.4541.2508,3190.00%
2023/08/30242.0500.0041.9528,9490.02%
2023/08/29242.20342.3042.50-19,090-0.01%
2023/08/2800.00243.3043.15-29,282-0.02%
2023/08/251246.405344.2244.20-419,257-0.44%
2023/08/24149.50748.5148.75-69,098-0.07%
2023/08/23648.751149.0648.40-58,930-0.06%
2023/08/2100.00147.6046.65-18,570-0.01%
2023/08/181547.68447.7547.25118,5720.13%
2023/08/17446.35747.5347.95-38,534-0.04%
2023/08/162346.77246.7546.80218,4960.25%
2023/08/151846.48246.3546.45168,3690.19%
2023/08/14145.2000.0045.0018,2990.01%
2023/08/08144.9000.0044.8018,1700.01%
2023/08/07145.45246.0045.90-18,135-0.01%
2023/08/02243.4015943.0243.30-1578,081-1.94% 大賣/鉅額交易
2023/08/01145.3000.0045.0518,0160.01%
2023/07/31146.55746.6746.30-67,996-0.08%
2023/07/28344.5000.0044.9037,8660.04%
2023/07/27145.0000.0044.5517,8510.01%
2023/07/26245.05445.1444.35-27,847-0.03%
2023/07/25445.5000.0045.0047,7840.05%
2023/07/241047.59746.8546.7037,7610.04%
2023/07/21647.4300.0048.4067,7490.08%
2023/07/20246.80147.6047.3017,6770.01%
2023/07/19446.73246.8846.7527,6500.03%
2023/07/1800.00147.3546.75-17,647-0.01%
2023/07/172949.091148.1848.00187,5710.24%
2023/07/141449.16149.8548.95137,4770.17%
2023/07/13150.00750.4649.55-67,511-0.08%
2023/07/122450.45950.6950.60157,4930.20%
2023/07/112549.482049.6149.9556,9260.07%
2023/07/104347.721548.4046.80286,4320.44%
2023/07/072345.3300.0045.70236,1920.37%
2023/07/062646.5700.0046.40266,1430.42%
2023/07/052247.09646.4745.25166,0250.27%
2023/07/042045.24147.3845.00195,9010.32%
2023/07/03246.36147.7048.0015,6850.02%
2023/06/2600.001344.4844.20-135,536-0.23%
2023/06/20145.40344.6744.80-25,565-0.04%
2023/06/1600.001343.8344.65-135,603-0.23%
2023/06/15644.88145.0544.7555,5460.09%
2023/06/14144.10444.1143.70-35,482-0.05%
2023/06/13144.0500.0043.5015,5060.02%
2023/06/12544.21444.7643.0515,6420.02%
2023/06/09243.50241.4043.5005,5630.00%
2023/06/08142.351242.1342.05-115,471-0.20%
2023/06/07541.651241.6342.15-75,451-0.13%
2023/06/06240.00239.5340.4505,7370.00%
2023/06/051439.5610.839.8539.553.25,7840.06%
2023/06/02235.7500.0037.0025,6250.04%
2023/06/01732.991233.4933.65-55,633-0.09%
2023/05/31530.70330.8530.6025,3170.04%
2023/05/29330.451.130.2030.151.95,2320.04%
2023/05/2600.00429.5529.75-45,183-0.08%
2023/05/050.128.2000.0027.950.15,4280.00%
2023/05/030.129.0000.0028.800.15,4620.00%
2023/04/202.229.63429.6328.90-1.85,268-0.03%
2023/04/191029.40129.9029.9595,2850.17%
2023/04/181230.70130.1030.45115,2200.21%
2023/04/176.330.44430.5631.252.35,0690.05%
2023/04/132428.802028.3028.1044,8080.08%
2023/04/1200.00229.5029.35-24,745-0.04%
2023/04/07228.9800.0028.6024,6860.04%
2023/04/06129.3000.0029.0514,6500.02%
2023/03/3100.00128.3528.35-14,604-0.02%
2023/03/30228.50228.3528.3004,6050.00%
2023/03/29128.10628.0127.80-54,613-0.11%
2023/03/2800.00127.7027.65-14,640-0.02%
2023/03/27129.5000.0027.7014,6480.02%
2023/03/24229.45229.2828.9004,6150.00%
2023/03/23329.051329.2629.05-104,729-0.21%
2023/03/222.128.79329.1228.75-0.94,862-0.02%
2023/03/21128.20128.4528.0504,7620.00%
2023/03/20228.50128.5028.2014,7470.02%
2023/03/16728.00127.6028.0564,7950.13%
2023/03/15229.33629.3327.90-44,880-0.08%
2023/03/14128.25527.6128.10-44,904-0.08%
2023/03/13126.90626.3026.90-55,145-0.10%
2023/03/10127.25126.7527.3005,3400.00%
2023/03/092729.011429.4128.10135,2630.25%
2023/03/08227.435.227.8328.40-3.24,756-0.07%
2023/03/07426.38226.9025.8524,6560.04%
2023/03/066.225.10725.3925.75-0.84,875-0.02%
2023/03/02123.6500.0023.7014,8900.02%
2023/02/23123.7500.0023.9514,9680.02%
2023/02/22223.5500.0023.6024,9980.04%
2023/02/213.123.7500.0023.853.14,9950.06%
2023/02/2000.00324.1724.30-34,979-0.06%
2023/02/16323.37323.4523.5004,9360.00%
2023/02/15123.55123.6523.5504,9300.00%
2023/02/14423.85523.8924.10-14,843-0.02%
2023/02/10222.7000.0022.6024,7390.04%
2023/02/0800.000.323.4523.30-0.34,711-0.01%
2023/02/0700.00323.5223.55-34,701-0.06%
2023/02/0600.00123.4023.25-14,693-0.02%
2023/02/01122.9500.0023.2014,5760.02%
2023/01/3000.00222.0522.05-24,495-0.04%
2023/01/17121.3500.0021.3514,4840.02%
2023/01/1300.00121.8521.70-14,496-0.02%
2023/01/09223.1500.0023.1524,4390.05%
2023/01/0600.00122.5522.55-14,388-0.02%
2022/12/30121.65121.7021.7004,3730.00%
2022/12/21221.5000.0021.5024,3370.05%
2022/12/2000.00122.8021.45-14,334-0.02%
2022/12/1900.00122.7022.45-14,302-0.02%
2022/12/15124.05524.6224.05-44,229-0.09%
2022/12/145.324.06223.9324.403.34,0230.08%
2022/12/13122.25122.5022.2003,7940.00%
2022/12/1200.00922.4522.25-93,771-0.24%
2022/12/08823.9600.0023.7083,6410.22%
2022/12/07524.462225.2723.45-173,550-0.48%
2022/12/062725.83426.0625.55233,3470.69%
2022/12/053225.6910.125.5425.8021.93,1060.71%
2022/12/02423.59923.6124.10-52,790-0.18%
2022/11/290.222.49722.3122.65-6.82,491-0.27%
2022/11/282622.241722.4922.8592,3090.39%
2022/11/25320.72220.9021.0511,7290.06%
2022/11/24119.1000.0019.1511,5850.06%
2022/11/220.218.30118.2018.15-0.81,474-0.05%
2022/11/11118.602018.6018.20-191,342-1.42%
2022/10/04419.2500.0019.2541,4610.27%
2022/09/2800.001918.3418.10-191,471-1.29%
2022/09/2700.00719.3919.45-71,460-0.48%
2022/09/23620.2500.0020.3561,5010.40%
2022/09/22120.3500.0020.3011,5110.07%
2022/09/2000.00121.4521.15-11,490-0.07%
2022/09/19421.3800.0021.1541,4990.27%
2022/09/16122.0000.0021.7011,4960.07%
2022/09/14521.8500.0022.4551,5240.33%
2022/09/131.222.3100.0022.351.21,5430.07%
2022/09/08221.7300.0021.7021,5640.13%
2022/09/07821.8300.0021.0081,5180.53%
2022/09/05523.3700.0021.9551,4470.35%
2022/08/25125.5000.0025.5011,3520.07%
2022/08/1600.00127.4526.80-11,479-0.07%
2022/08/1500.00126.9027.10-11,460-0.07%
2022/08/12326.45126.0525.9521,3900.14%
2022/08/01126.2000.0026.3011,3820.07%
2022/07/18127.0000.0027.6011,5370.07%
2022/07/1300.00125.5525.55-11,550-0.06%
2022/07/0700.001026.0026.00-101,544-0.65%
2022/07/0600.001025.2525.25-101,551-0.64%
2022/07/051026.8000.0026.75101,5850.63%
2022/07/0400.00126.4026.35-11,581-0.06%
2022/07/0100.00425.8325.30-41,579-0.25%
2022/06/22229.9000.0029.8021,9480.10%
2022/06/20131.0000.0029.5011,9620.05%
2022/05/24338.92238.8537.7012,2190.05%
2022/05/23136.9000.0036.8512,1530.05%
2022/05/18136.701036.8036.70-92,208-0.41%
2022/05/1600.00335.9035.70-32,232-0.13%
2022/05/12233.3000.0033.3022,2430.09%
2022/05/1000.00133.2535.75-12,275-0.04%
2022/05/091035.1800.0034.85102,2760.44%
2022/05/05337.6800.0038.1532,2810.13%
2022/04/25839.66239.6539.4562,4130.25%
2022/04/18540.7500.0041.4052,4770.20%
2022/04/14142.6000.0043.1012,5610.04%
2022/04/13141.7500.0042.9012,6030.04%
2022/04/12142.1500.0041.6512,6920.04%
2022/04/0700.00246.5044.20-22,673-0.07%
2022/04/06046.0000.0046.2502,6770.00%
2022/04/0100.00346.0546.20-32,681-0.11%
2022/03/3100.00147.0047.00-12,665-0.04%
2022/03/300.148.151049.6048.00-9.92,660-0.37%
2022/03/2900.00150.8048.70-12,684-0.04%
2022/03/28149.00749.3949.65-62,631-0.23%
2022/03/25248.83549.7049.00-32,538-0.12%
2022/03/231045.60145.8546.0092,4240.37%
2022/03/210.143.5000.0043.400.12,4480.00%
2022/03/1700.001141.0842.00-112,522-0.44%
2022/03/1600.00140.3039.10-12,546-0.04%
2022/03/15239.7000.0039.1022,5900.08%
2022/03/14541.00542.7541.2502,6430.00%
2022/03/08342.5500.0041.2532,8150.11%
2022/03/07145.0000.0044.4012,8080.04%
2022/03/041146.3300.0046.15112,8840.38%
2022/03/0300.001147.0546.70-113,026-0.36%
2022/02/2415.145.5400.0045.0015.13,7870.40%
2022/02/2300.00147.4047.65-14,025-0.02%
2022/02/221147.3900.0046.05114,6070.24%
2022/02/2100.001447.8247.90-144,868-0.29%
2022/02/18147.60147.3047.8005,0780.00%
2022/02/1700.00348.1847.95-35,476-0.05%
2022/02/1600.00147.7547.90-15,920-0.02%
2022/02/14446.50246.9046.5026,5160.03%
2022/02/11247.731247.7348.15-106,671-0.15%
2022/02/10247.7300.0047.7526,8930.03%
2022/02/0900.00347.0547.15-37,135-0.04%
2022/02/08145.5000.0047.0017,4230.01%
2022/01/26442.8500.0042.9548,9120.04%
2022/01/25144.30143.7043.35010,4970.00%
2022/01/2400.00143.7043.65-111,406-0.01%
2022/01/20146.25145.7045.80012,0720.00%
2022/01/191145.91146.2045.901012,4000.08%
2022/01/18447.53347.3846.85113,3870.01%
2022/01/14144.5500.0044.65113,8680.01%
2022/01/12146.5500.0046.65114,3450.01%
2022/01/1100.00146.1546.00-114,429-0.01%
2022/01/1000.000.347.4347.35-0.314,5080.00%
2022/01/07646.800.547.0547.555.514,6320.04%
2022/01/06149.2500.0048.95114,6970.01%
2022/01/059.148.7300.0048.709.114,8210.06%
2022/01/03150.8000.0050.70115,0830.01%
2021/12/30351.6000.0051.50315,3910.02%
2021/12/2900.0011.151.6852.20-11.115,966-0.07%
2021/12/28551.22151.2050.90416,5260.02%
2021/12/27551.86151.6051.50417,0430.02%
2021/12/24152.00452.0552.10-317,408-0.02%
2021/12/23153.0000.0052.40117,8930.01%
2021/12/2200.00252.5052.10-218,630-0.01%
2021/12/21250.7000.0051.50219,1930.01%
2021/12/20250.8000.0051.00219,7240.01%
2021/12/17151.002051.1050.90-1921,168-0.09%
2021/12/16651.90651.9052.70021,9030.00%
2021/12/15650.82550.7650.70122,2170.00%
2021/12/141950.4500.0050.101922,7820.08%
2021/12/10351.10250.6051.30122,9490.00%
2021/12/09152.10152.8052.00023,0790.00%
2021/12/08653.481653.5353.40-1023,133-0.04%
2021/12/062.153.0000.0053.102.123,3640.01%
2021/12/03153.90554.2453.50-423,465-0.02%
2021/12/021.654.90254.4053.60-0.423,7060.00%
2021/12/011354.75255.2055.101123,9280.05%
2021/11/3000.001155.1355.30-1124,175-0.05%
2021/11/291552.731751.9953.60-224,657-0.01%
2021/11/262754.29653.9553.802124,8700.08%
2021/11/25756.36757.3156.20024,7600.00%
2021/11/24156.30257.0056.80-124,7590.00%
2021/11/232556.741957.6056.40624,8170.02%
2021/11/22260.1000.0059.60224,8680.01%
2021/11/192060.874861.2560.20-2824,827-0.11%
2021/11/181660.36960.0859.30724,5890.03%
2021/11/171859.56759.0358.601124,5780.04%
2021/11/1625.159.371559.4458.8010.124,5880.04%
2021/11/1524.261.421061.2361.8014.224,4140.06%
2021/11/121759.62660.1060.801124,3650.05%
2021/11/11258.6500.0058.00224,2730.01%
2021/11/10658.204457.8458.40-3824,343-0.16%
2021/11/09357.406.157.6057.50-3.124,389-0.01%
2021/11/081856.29655.8055.701224,3350.05%
2021/11/059.157.356.257.3457.802.924,3960.01%
2021/11/041959.651859.5658.70124,3480.00%
2021/11/034761.002659.3258.202124,1480.09%
2021/11/0252.163.218863.6162.50-35.923,675-0.15%
2021/11/0124.161.924261.9261.40-17.922,901-0.08%
2021/10/291659.36959.4458.70722,1560.03%
2021/10/28459.6311.159.3158.70-7.121,910-0.03%
2021/10/271559.113.259.1959.7011.821,8610.05%
2021/10/2662.360.1619.159.7658.1043.221,8820.20%
2021/10/2514.156.05956.4457.405.121,0250.02%
2021/10/22552.72253.3053.40320,9110.01%
2021/10/21354.17154.2053.60221,0200.01%
2021/10/20254.00653.5554.50-420,992-0.02%
2021/10/19252.1500.0051.90220,8550.01%
2021/10/18350.97551.2451.10-220,912-0.01%
2021/10/1500.00351.9050.30-320,953-0.01%
2021/10/14250.05249.9550.10021,0680.00%
2021/10/13150.1000.0049.45121,1300.00%
2021/10/12451.55251.2051.10221,0830.01%
2021/10/08553.5400.0052.80521,0450.02%
2021/10/0700.00853.9553.50-820,967-0.04%
2021/10/06853.63452.8552.60420,7560.02%
2021/10/051549.662550.3253.60-1020,332-0.05%
2021/10/045053.351050.8950.304020,0860.20%
2021/10/01655.77255.5555.70420,6590.02%
2021/09/301556.622257.0058.20-721,402-0.03%
2021/09/294956.824556.7055.20421,8600.02%
2021/09/283361.404061.7861.30-721,226-0.03%
2021/09/271463.111263.3962.50221,2930.01%
2021/09/2411762.7810663.7362.301121,7910.05% 大買/大賣/
2021/09/231757.782558.2659.90-820,982-0.04%
2021/09/221154.253354.8854.60-2220,452-0.11%
2021/09/172953.7431.653.9355.40-2.620,469-0.01%
2021/09/161851.041951.4951.60-120,7610.00%
2021/09/151351.27150.7050.601221,0590.06%
2021/09/1400.00153.0052.60-120,9810.00%
2021/09/13653.10153.2051.80520,8540.02%
2021/09/102051.751752.6353.40320,8610.01%
2021/09/09849.9415.150.6052.00-7.120,816-0.03%
2021/09/081648.781749.0948.30-120,9610.00%
2021/09/071351.871749.5950.00-421,190-0.02%
2021/09/06954.61555.6053.50420,9950.02%
2021/09/0328.654.221653.9154.5012.620,7350.06%
2021/09/028.153.962554.4454.70-1720,507-0.08%
2021/09/011152.253452.4053.00-2320,116-0.11%
2021/08/312749.84250.2549.902520,0670.12%
2021/08/301950.932550.7550.80-620,205-0.03%
2021/08/272050.9020.250.9950.20-0.220,1490.00%
2021/08/263352.056452.0951.60-3120,011-0.15%
2021/08/252349.852950.2049.75-619,622-0.03%
2021/08/2425.249.863.648.8849.2521.619,4770.11%
2021/08/231248.37748.7048.90519,1780.03%
2021/08/205246.091545.9046.303719,0080.19%
2021/08/191847.841747.2246.25118,7940.01%
2021/08/181845.981645.1847.30218,6330.01%
2021/08/17747.13549.1145.00218,2890.01%
2021/08/161147.94748.5150.00418,0110.02%
2021/08/132550.771250.6249.501317,7700.07%
2021/08/121852.49552.9652.001317,5910.07%
2021/08/112053.749153.5552.90-7117,448-0.41%
2021/08/102357.102657.2655.20-317,179-0.02%
2021/08/091061.62462.5359.40617,0270.04%
2021/08/063964.32962.9062.503016,7810.18%
2021/08/05763.5041.264.0765.60-34.216,313-0.21%
2021/08/041159.911460.1959.70-315,609-0.02%
2021/08/033558.85359.9059.803215,5240.21%
2021/08/02857.88457.0058.50415,3980.03%
2021/07/30956.62858.8356.40115,2630.01%
2021/07/29656.20256.3055.60414,9770.03%
2021/07/281952.544054.4156.60-2114,856-0.14%
2021/07/277.160.28958.9455.50-1.914,571-0.01%
2021/07/261.161.14660.1860.00-514,429-0.03%
2021/07/23562.78163.5062.60414,3020.03%
2021/07/22361.80463.9564.50-114,282-0.01%
2021/07/21361.00260.7560.10114,1570.01%
2021/07/202360.462.263.8961.4020.814,0920.15%
2021/07/1900.00757.9059.20-713,972-0.05%
2021/07/16152.9000.0053.90113,9680.01%
2021/07/1500.001251.1551.80-1213,998-0.09%
2021/07/141048.30148.5050.70914,1220.06%
2021/07/13451.23250.5050.00214,1370.01%
2021/07/12652.502652.1453.30-2014,242-0.14%
2021/07/091552.311251.9151.60314,2580.02%
2021/07/084851.743552.0253.001314,2810.09%
2021/07/073451.612651.7553.00813,4120.06%
2021/07/062549.8727.149.5348.25-2.112,694-0.02%
2021/07/051048.05948.0548.05112,0460.01%
2021/07/0224.142.502642.9543.70-1.912,037-0.02%
2021/07/011242.13843.2539.75411,6420.03%
2021/06/30539.01339.1740.30210,9360.02%
2021/06/29336.65236.7536.65110,8140.01%
2021/06/28236.08935.8936.95-711,120-0.06%
2021/06/251736.351636.8835.35111,0360.01%
2021/06/2400.00134.0034.70-110,360-0.01%
2021/06/23331.92532.5832.20-210,318-0.02%
2021/06/2200.00131.7531.40-111,350-0.01%
2021/06/21132.8500.0031.90111,6980.01%
2021/06/18133.2000.0032.50111,9480.01%
2021/06/171033.32233.0533.05812,0880.07%
2021/06/16731.501632.4232.95-912,030-0.07%
2021/06/151130.051130.2031.00011,9050.00%
2021/06/10829.83829.2529.30013,5630.00%
2021/06/091130.9000.0029.951114,4430.08%
2021/06/08230.8000.0030.50215,6270.01%
2021/06/0300.00529.9029.35-516,808-0.03%
2021/06/01529.7500.0030.00516,7970.03%
2021/05/2800.00129.9029.75-116,762-0.01%
2021/05/27528.30528.6028.40016,8060.00%
2021/05/26129.3000.0028.40116,9630.01%
2021/05/25228.7000.0028.50217,0610.01%
2021/05/2100.00626.5827.30-617,607-0.03%
2021/05/20626.4000.0025.90618,0130.03%
2021/05/1700.00323.6524.40-318,327-0.02%
2021/05/0600.00231.2031.80-218,274-0.01%
2021/05/04430.38230.4029.85218,2120.01%
2021/05/0300.00133.1031.55-118,145-0.01%
2021/04/29133.9500.0033.70118,1010.01%
2021/04/28234.58734.4134.90-518,061-0.03%
2021/04/27233.2000.0033.20217,9840.01%
2021/04/2300.00232.3532.60-218,007-0.01%
2021/04/22232.5000.0031.40218,0340.01%
2021/04/21233.85134.1033.75117,8750.01%
2021/04/2000.002234.7534.55-2217,801-0.12%
2021/04/191835.4100.0035.101817,6800.10%
2021/04/16335.92337.0036.50017,6480.00%
2021/04/15235.15235.6035.95018,3600.00%
2021/04/1400.00235.8035.00-218,236-0.01%
2021/04/13437.64237.8037.55218,0710.01%
2021/04/122137.85337.4337.851817,9180.10%
2021/04/0900.00635.1735.55-617,788-0.03%
2021/04/08334.43234.8034.25117,5460.01%
2021/04/07834.53334.8534.15517,4450.03%
2021/04/06333.6811934.2434.00-11617,242-0.67% 大賣/鉅額交易
2021/04/011132.97732.5331.85416,9690.02%
2021/03/31931.31731.3032.35216,5700.01%
2021/03/30229.531329.6729.60-1116,070-0.07%
2021/03/2900.00329.0028.70-315,844-0.02%
2021/03/26528.44128.6528.50415,8390.03%
2021/03/254929.704529.4628.70415,6750.03%
2021/03/241528.391428.3528.30115,0050.01%
2021/03/23627.881227.7227.95-614,736-0.04%
2021/03/22927.62827.6027.40114,4460.01%
2021/03/19327.33527.4827.45-214,303-0.01%
2021/03/183627.993627.2227.50014,2350.00%
2021/03/17827.30827.7927.05014,0600.00%
2021/03/1613527.151827.4227.5511713,8010.85% 大買/鉅額交易
2021/03/15525.971626.3527.70-1112,662-0.09%
2021/03/126924.856624.7125.20311,8510.03%
2021/03/11923.455123.9124.35-4210,732-0.39%
2021/03/10622.08321.7722.1539,8810.03%
2021/03/09119.70320.1020.15-29,815-0.02%
2021/03/08120.2500.0020.1019,9930.01%
2021/03/02120.85520.8521.00-411,900-0.03%
2021/02/26521.20221.2521.20311,9920.03%
2021/02/25521.00320.7220.60212,0730.02%
2021/02/24721.56421.9121.50312,3810.02%
2021/02/231522.37822.4322.20712,4240.06%
2021/02/2200.00821.5122.40-812,486-0.06%
2021/02/1700.001019.5019.75-1014,011-0.07%
2021/02/0500.00518.9518.90-513,864-0.04%
2021/02/0400.00319.1719.35-313,918-0.02%
2021/02/0300.00518.9418.25-513,710-0.04%
2021/01/28117.65117.7517.65013,9250.00%
2021/01/26118.1000.0017.60114,3210.01%
2021/01/2200.00517.3917.70-514,326-0.03%
2021/01/20317.2200.0017.20314,3700.02%
2021/01/1800.00317.7017.70-314,304-0.02%
2021/01/151018.36318.2518.35714,2860.05%
2021/01/14618.9300.0018.80614,1910.04%
2021/01/13718.8900.0018.90714,3230.05%
2021/01/12819.18919.0418.95-114,686-0.01%
2021/01/11319.7500.0019.95314,6270.02%
2021/01/081121.13920.6419.75214,7750.01%
2021/01/0700.00419.8519.75-414,399-0.03%
2021/01/06719.67220.4019.45514,7590.03%
2021/01/05119.6000.0019.65114,6010.01%
2021/01/04119.901220.0820.10-1114,571-0.08%
2020/12/31418.961419.1319.40-1014,458-0.07%
2020/12/30219.43119.3019.25114,6250.01%
2020/12/291019.241919.1019.10-914,869-0.06%
2020/12/28119.7500.0019.60114,8010.01%
2020/12/2500.003619.9519.90-3614,744-0.24%
2020/12/2400.00419.5919.40-414,647-0.03%
2020/12/231419.310.319.3019.1513.814,6120.09%
2020/12/221020.20120.1019.30914,6050.06%
2020/12/2100.001520.1020.00-1514,484-0.10%
2020/12/1812.320.371719.9520.35-4.814,395-0.03%
2020/12/17319.50519.3819.45-214,072-0.01%
2020/12/16218.95219.0018.90014,5500.00%
2020/12/15918.4900.0018.85914,7430.06%
2020/12/143119.66519.5319.652614,7290.18%
2020/12/111818.2500.0018.301814,7470.12%
2020/12/102018.2100.0018.702014,7790.14%
2020/12/09219.43319.7319.20-114,863-0.01%
2020/12/08319.70319.6019.65014,6530.00%
2020/12/072619.3700.0019.552614,5580.18%
2020/12/041021.117620.5619.90-6614,340-0.46%
2020/12/03621.51720.9620.75-114,097-0.01%
2020/12/02719.791120.0420.10-413,914-0.03%
2020/12/01820.061819.9920.00-1013,852-0.07%
2020/11/303019.56519.9319.752513,5180.18%
2020/11/272119.047818.4718.90-5713,076-0.44%
2020/11/265018.091018.4018.554012,3890.32%
2020/11/25616.921017.3416.90-412,112-0.03%
2020/11/241716.91617.0817.001111,8880.09%
2020/11/236217.416716.8617.25-511,640-0.04%
2020/11/201516.4113816.2716.20-12311,157-1.10% 大賣/鉅額交易
2020/11/193816.712916.6816.75910,9420.08%
2020/11/181716.551616.4116.70110,3970.01%
2020/11/17115.652815.4815.65-279,132-0.30%
2020/11/161014.09514.1714.3058,3790.06%
2020/11/1300.00613.6713.75-68,241-0.07%
2020/11/1200.00513.4013.55-58,185-0.06%
2020/11/11813.1200.0013.0588,0080.10%
2020/11/09213.3000.0013.2527,9300.03%
2020/11/064013.5700.0013.15407,8860.51%
2020/11/05614.081614.0813.95-107,722-0.13%
2020/11/031913.84314.0013.75167,4500.21%
2020/11/021512.9500.0012.90157,2090.21%
2020/10/30513.201013.3013.10-57,170-0.07%
2020/10/29513.2500.0013.3557,1380.07%
2020/10/281213.5500.0013.50127,0840.17%
2020/10/26413.6500.0013.8046,9580.06%
2020/10/231213.76113.6013.85116,8990.16%
2020/10/221513.52113.4513.60146,8400.20%
2020/10/20314.08414.1413.70-16,592-0.02%
2020/10/193013.38113.2513.30296,1560.47%
2020/10/163513.49513.5413.25306,0930.49%
2020/10/151413.883113.9414.05-175,942-0.29%
2020/10/141012.88112.8512.8595,3960.17%
2020/10/1200.00212.0011.95-24,926-0.04%
2020/10/0800.00612.2812.40-64,891-0.12%
2020/10/07312.40612.2012.10-34,769-0.06%
2020/10/06712.41112.3012.5064,5550.13%
2020/09/2800.00211.2011.25-24,388-0.05%
2020/09/2400.00111.3511.30-14,288-0.02%
2020/09/232012.002311.7511.80-34,209-0.07%
2020/09/22811.83811.9011.7504,1210.00%
2020/09/214413.014012.5812.1543,9780.10%
2020/09/18312.13512.7112.90-23,344-0.06%
2020/09/16111.95811.9011.95-72,916-0.24%
2020/09/14211.9000.0011.6022,5680.08%
2020/09/11111.45111.7011.4502,3180.00%
2020/09/10211.80611.8511.60-42,285-0.18%
2020/09/09212.0000.0012.0022,2310.09%
2020/09/0800.00611.7611.70-62,188-0.27%
2020/09/07212.33312.1712.05-12,093-0.05%
2020/09/04511.00311.2011.3521,8360.11%
2020/09/0300.00110.4010.35-11,659-0.06%
2020/09/02310.45210.5010.3511,6250.06%
2020/09/01510.15110.1010.5041,5660.26%
2020/08/3149.6839.689.9911,4400.07%
2020/08/2800.00119.169.11-111,311-0.84%
2020/08/2718.8500.008.9211,2870.08%
2020/08/2100.0028.528.48-21,236-0.16%
2020/08/1949.2000.009.1241,1940.33%
2020/08/1200.0098.778.85-91,123-0.80%
2020/08/1099.0100.009.1491,0650.84%
2020/08/0700.00108.738.75-101,021-0.98%
2020/08/0628.8500.008.7921,0200.20%
2020/07/22109.0900.008.96109711.03%
2020/07/1700.0038.968.88-3808-0.37%
2020/07/1619.0700.009.1517960.13%
2020/07/1500.00109.299.01-10788-1.27%
2020/07/1499.5000.009.3397511.20%
2020/07/09539.34239.179.22306344.73%
2020/07/0757.8900.007.8254801.04%
2020/07/0637.5700.007.6834660.64%
2020/06/1517.0800.007.0814870.21%
2020/05/2900.00107.277.30-10497-2.01%
2020/03/2000.0015.315.39-1883-0.11%
2020/03/1300.003155.855.98-315866-36.36% 大賣/鉅額交易
2020/01/1600.0058.728.74-5727-0.69%
2019/12/2669.3400.009.5366240.96%
2019/12/2539.4000.009.2735750.52%
2019/12/23108.7400.008.70103932.54%
2019/12/0300.0048.008.08-4314-1.27%
2019/10/2400.0038.318.39-3322-0.93%
2019/06/1700.00208.158.13-20351-5.70%
2019/05/2118.0500.008.2015020.20%
2019/05/0700.0018.958.96-1529-0.19%
2019/04/1800.00109.439.26-10514-1.94%
2019/04/08219.4419.659.32204944.04%
2019/03/0719.3600.009.3016980.14%
2019/03/0400.00609.409.40-60703-8.53%
2019/02/20109.5200.009.52106901.45%
2019/02/18509.3300.009.33506827.33%
2019/01/1600.0059.059.04-5743-0.67%
2019/01/0300.0039.279.17-3817-0.37%
2018/12/0500.00510.3010.30-5869-0.58%
2018/12/032310.56510.7010.50188112.22%
2018/11/0700.0029.139.07-21,032-0.20%
2018/10/1928.8800.008.9021,3970.14%
2018/10/1200.00108.529.03-101,624-0.62%
2018/10/0500.00510.5310.05-51,956-0.26%
2018/09/0700.00511.7511.25-56,958-0.07%
2018/09/04112.2000.0012.2517,0660.01%
2018/08/3000.00512.5012.50-57,214-0.07%
2018/08/291512.87512.6012.50107,4240.13%
2018/08/16211.4500.0011.6528,2610.02%
2018/08/0900.001012.1012.05-108,126-0.12%
2018/08/0700.00412.4012.20-48,106-0.05%
2018/08/0200.001012.9012.45-108,037-0.12%
2018/07/311012.65112.7012.6597,9940.11%
2018/07/305612.83812.6512.65487,9860.60%
2018/07/271013.3000.0013.20107,9310.13%
2018/07/2627112.8500.0012.852717,7963.48% 大買/鉅額交易
2018/07/25513.20512.9012.9007,7780.00%
2018/07/201012.75512.7512.5057,6050.07%
2018/07/19513.0500.0012.8057,5690.07%
2018/07/1700.001014.0013.45-107,463-0.13%
2018/07/161014.00114.2014.0097,3970.12%
2018/07/131514.73914.5314.5567,3410.08%
2018/07/12114.1500.0014.2517,1520.01%
2018/07/11114.1500.0013.8017,0750.01%
2018/07/10213.90613.9114.00-46,986-0.06%
2018/07/09315.30515.1514.35-26,920-0.03%
2018/07/06814.1000.0014.5086,7000.12%
2018/07/05615.19114.5014.2556,4480.08%
2018/07/042415.67515.8115.80196,1880.31%
2018/07/033315.342515.2215.6085,4620.15%
2018/07/0200.001013.9514.20-104,598-0.22%
2018/06/291514.05514.0013.85104,4950.22%
2018/06/28814.457015.4014.10-624,267-1.45%
2018/06/279214.666714.4414.90253,7660.66%
2018/06/263513.94113.1014.70343,2501.05%
2018/06/2200.00312.3212.30-32,403-0.12%
2018/06/2100.00112.2012.20-12,202-0.05%
2018/06/19112.4500.0012.1512,1460.05%
2018/06/14112.3000.0012.0012,0370.05%
2018/06/1300.00312.0512.05-31,961-0.15%
2018/06/1200.001012.0512.05-101,956-0.51%
2018/06/0800.00512.3512.30-51,870-0.27%
2018/06/071013.001012.7512.7501,8210.00%
2018/06/061013.3500.0013.30101,7370.58%
2018/06/041212.85812.8212.8041,3800.29%
2018/06/011213.4700.0013.40121,2850.93%
2018/05/31111.8500.0012.5519490.11%
2018/05/3000.001011.3511.45-10692-1.44%
2018/04/101010.1500.0010.05101,1860.84%
2018/03/2100.00110.6510.70-11,351-0.07%
2018/03/161010.8500.0010.85101,3480.74%
2018/01/26112.35612.1612.05-52,017-0.25%
2018/01/23212.131012.2012.30-81,986-0.40%
2018/01/22211.85212.1512.0001,9250.00%
2018/01/1800.001111.7011.65-111,907-0.58%
2018/01/15111.801311.7511.75-122,011-0.60%
2018/01/0900.00211.2511.20-21,955-0.10%
2018/01/05812.3600.0011.6581,9450.41%
〈熱門股〉一詮均熱片打入CoWoS供應鏈 周漲18%股價寫新高Anue鉅亨-4天前
AI大商機不能錯過,一詮連續兩天漲停,CoWoS最強接棒飆股就是「6XXX」Anue鉅亨-7天前
〈焦點股〉一詮成功切入CoWos供應鏈 連2日亮燈漲停Anue鉅亨-8天前
一詮 相關文章
一詮 相關影音