吉祥全 (2491)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股▲0.84%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	14.93	14.80	-2	123	-1.63%
2024/03/15	0	0.00	4.2	14.95	15.00	-4.2	119	-3.54%
2024/03/13	0	0.00	1	15.00	14.90	-1	118	-0.84%
2024/03/07	0	0.00	0	15.90	15.60	0	110	-0.01%
2024/03/01	0	0.00	1	15.90	16.25	-1	96	-1.03%
2024/02/20	0	0.00	0	14.90	14.85	0	59	-0.08%
2024/02/19	0	0.00	5	14.40	14.45	-5	57	-8.69%
2024/02/05	0	0.00	2	14.23	14.20	-2	54	-3.70%
2024/02/02	0	0.00	1	14.15	13.95	-1	51	-1.94%
2024/01/29	0	0.00	2	14.20	14.00	-2	50	-3.96%
2024/01/15	1	13.50	0	0.00	13.45	1	43	2.29%
2024/01/10	1	13.50	0	0.00	13.50	1	42	2.34%
2024/01/09	2	13.60	0	0.00	13.75	2	42	4.73%
2024/01/05	4	13.98	0	0.00	13.80	4	42	9.45%
2024/01/02	0	0.00	1	14.00	13.90	-1	45	-2.22%
2023/12/28	0	0.00	1	13.95	14.00	-1	45	-2.21%
2023/12/27	0	0.00	1	13.65	13.90	-1	44	-2.26%
2023/12/19	1	13.70	0	0.00	13.75	1	47	2.13%
2023/12/13	0	0.00	4	14.08	14.25	-4	56	-7.03%
2023/12/12	10	14.65	0	0.00	14.20	10	56	17.68%
2023/12/07	1	14.20	0	0.00	14.15	1	54	1.82%
2023/12/04	1	14.05	0	0.00	14.00	1	54	1.84%
2023/11/22	0	0.00	2	13.75	13.70	-2	52	-3.83%
2023/11/21	0	0.00	2	13.70	13.75	-2	51	-3.85%
2023/11/20	1	13.60	0	0.00	13.60	1	51	1.93%
2023/11/15	1	13.50	1	13.50	13.45	0	52	0.00%
2023/11/14	1	13.60	0	13.25	13.40	1	53	1.79%
2023/11/13	0	0.00	1	13.60	13.60	-1	53	-1.87%
2023/11/07	1	13.65	0	0.00	13.70	1	54	1.83%
2023/11/06	0	0.00	2	13.85	13.95	-2	55	-3.61%
2023/10/30	1	13.75	0	0.00	13.75	1	56	1.77%
2023/10/25	1	14.00	0	0.00	13.95	1	61	1.63%
2023/10/23	1	14.00	0	0.00	14.00	1	65	1.52%
2023/10/16	1	14.35	0	0.00	14.55	1	96	1.04%
2023/10/12	0	0.00	2	14.80	14.65	-2	98	-2.02%
2023/10/06	0	0.00	2	14.90	14.50	-2	100	-2.00%
2023/10/05	0	0.00	4	14.55	14.60	-4	100	-3.99%
2023/10/02	4	14.63	0	0.00	14.40	4	102	3.89%
2023/09/28	1	14.40	0	0.00	14.40	1	103	0.96%
2023/09/27	2	14.10	0	0.00	14.50	2	104	1.92%
2023/09/26	1	14.50	0	0.00	14.55	1	104	0.95%
2023/09/21	2	14.60	0	0.00	14.70	2	109	1.83%
2023/09/19	0	0.00	14	15.06	15.25	-14	107	-13.01%
2023/09/14	1	13.60	0	0.00	13.60	1	102	0.97%
2023/09/13	0	0.00	1	13.90	13.60	-1	103	-0.96%
2023/09/11	2	13.35	0	0.00	13.40	2	110	1.81%
2023/09/07	5	14.00	0	0.00	13.90	5	114	4.35%
2023/09/06	0	0.00	2	14.30	14.15	-2	119	-1.67%
2023/09/05	2	14.00	0	0.00	14.05	2	121	1.65%
2023/08/31	0	0.00	3	13.90	14.20	-3	131	-2.27%
2023/08/28	3	13.50	0	0.00	13.25	3	149	2.01%
2023/08/23	0	0.00	2	14.18	14.30	-2	206	-0.97%
2023/08/22	2	13.70	0	0.00	13.50	2	235	0.85%
2023/08/02	6	14.90	0	0.00	14.90	6	389	1.54%
2023/07/31	1	15.20	0	0.00	15.20	1	388	0.26%
2023/07/26	1	15.10	0	0.00	15.30	1	382	0.26%
2023/07/20	5	15.40	2	15.45	15.45	3	360	0.83%
2023/06/30	0	0.00	2	15.93	15.80	-2	353	-0.57%
2023/06/13	0	0.00	0.6	15.65	15.75	-0.6	341	-0.17%
2023/06/12	1	16.00	0	0.00	15.80	1	339	0.29%
2023/05/30	1	16.05	0	0.00	16.50	1	293	0.34%
2023/05/29	2	16.70	0	0.00	16.40	2	276	0.72%
2023/05/26	0	0.00	2	17.85	17.85	-2	247	-0.81%
2023/05/25	0	0.00	5	15.90	16.25	-5	219	-2.27%
2023/05/22	5	15.10	0	15.30	15.30	5	188	2.64%
2023/05/18	2	15.65	2	16.70	16.05	0	163	0.00%
2023/05/17	2	15.50	0	0.00	16.10	2	132	1.51%
2023/05/16	4	13.48	6	14.65	14.65	-2	101	-1.96%
2023/05/15	1	13.35	0	0.00	13.35	1	77	1.29%
2023/05/12	0	0.00	1	12.40	12.15	-1	66	-1.51%
2023/05/11	1	12.10	0	0.00	12.20	1	64	1.54%
2023/04/20	0	0.00	15	12.52	12.50	-15	73	-20.52%
2023/04/13	2	11.83	0	0.00	11.85	2	70	2.82%
2023/03/31	1	11.55	0	0.00	11.50	1	73	1.35%
2023/03/16	0	0.00	1	12.00	11.95	-1	86	-1.16%
2023/03/15	1	12.20	0	0.00	12.10	1	86	1.16%
2023/02/02	0	0.00	1	11.65	12.00	-1	133	-0.75%
2023/01/10	1	11.30	0	0.00	11.55	1	124	0.80%
2023/01/05	0	0.00	1	11.55	11.65	-1	121	-0.82%
2023/01/04	3	11.50	0	0.00	11.60	3	118	2.52%
2022/12/28	3	11.42	0	0.00	11.30	3	128	2.34%
2022/12/23	1	11.45	0	0.00	11.60	1	128	0.78%
2022/12/15	2	12.60	0	0.00	12.55	2	127	1.57%
2022/12/14	1	12.50	0	0.00	12.55	1	128	0.78%
2022/12/06	3	12.65	0	0.00	12.70	3	123	2.43%
2022/11/24	0	0.00	0.1	12.40	12.60	-0.1	120	-0.12%
2022/11/14	0	0.00	1	13.00	13.05	-1	143	-0.70%
2022/11/10	1	12.45	1	12.85	12.35	0	151	0.00%
2022/11/08	1	12.70	0	0.00	12.75	1	171	0.58%
2022/10/18	0	0.00	0.4	11.85	11.95	-0.4	290	-0.14%
2022/09/30	0	0.00	0.2	12.00	12.05	-0.2	287	-0.07%
2022/09/29	0	0.00	1	12.60	12.15	-1	288	-0.35%
2022/09/28	1	11.80	0	0.00	11.95	1	285	0.35%
2022/09/22	1	13.30	0	0.00	13.10	1	284	0.35%
2022/09/07	5	13.60	0	0.00	13.30	5	298	1.67%
2022/07/29	0	0.00	8	13.96	14.00	-8	212	-3.77%
2022/07/28	1	12.75	1	13.55	12.75	0	198	0.00%
2022/07/25	5	13.70	2	13.78	13.30	3	193	1.55%
2022/07/22	3	13.20	0	0.00	13.20	3	190	1.57%
2022/07/21	1	13.20	0	0.00	13.55	1	192	0.52%
2022/07/18	2	12.90	1	12.85	12.75	1	189	0.53%
2022/07/15	3	12.60	0	0.00	12.60	3	190	1.58%
2022/07/13	0	0.00	1	12.40	12.35	-1	192	-0.52%
2022/07/12	2	12.18	0	0.00	12.00	2	194	1.03%
2022/07/11	1	12.85	1	13.15	12.85	0	195	0.00%
2022/07/07	3	12.10	3	12.65	12.65	0	195	0.00%
2022/07/01	3	12.45	0	0.00	12.45	3	208	1.44%
2022/06/24	3	14.65	0	0.00	14.65	3	238	1.26%
2022/05/31	0	0.00	3	17.90	17.45	-3	457	-0.66%
2022/05/24	0	0.00	10	18.00	17.20	-10	433	-2.31%
2022/04/27	5	16.35	0	0.00	16.35	5	407	1.23%
2022/04/26	5	17.30	0	0.00	17.15	5	406	1.23%
2022/04/20	0	0.00	3	18.00	18.00	-3	409	-0.73%
2022/04/18	3	17.30	0	0.00	17.30	3	411	0.73%
2022/04/13	0	0.00	3	18.50	18.40	-3	410	-0.73%
2022/04/12	3	17.70	0	0.00	17.95	3	413	0.73%
2022/04/06	1	19.90	0	0.00	19.75	1	448	0.22%
2022/03/31	5	19.90	0	0.00	19.90	5	443	1.13%
2022/03/30	1	20.25	0	0.00	20.40	1	437	0.23%
2022/03/29	0	0.00	3	20.87	20.30	-3	428	-0.70%
2022/03/25	4	22.44	17	23.88	20.25	-13	387	-3.36%
2022/03/22	3	18.30	0	0.00	18.20	3	186	1.61%
2022/03/14	0	0.00	2	18.60	18.50	-2	194	-1.03%
2022/03/11	0	0.00	2	19.05	18.55	-2	197	-1.01%
2022/02/24	2	17.80	0	0.00	17.20	2	220	0.91%
2022/02/17	2	17.80	0	0.00	17.90	2	251	0.80%
2022/01/04	5	22.10	0	0.00	22.10	5	724	0.69%
2021/12/01	0	0.00	0	21.45	21.30	0	907	0.00%
2021/11/30	0	0.00	0	21.35	21.45	0	913	0.00%
2021/11/23	0	0.00	2	21.70	21.45	-2	948	-0.21%
2021/11/16	6	22.00	0	0.00	21.80	6	1,017	0.59%
2021/11/15	1	23.10	0	0.00	22.30	1	1,025	0.10%
2021/11/12	5	22.90	0	0.00	22.75	5	996	0.50%
2021/11/11	5	23.65	0.2	23.40	23.55	4.8	1,052	0.45%
2021/11/08	8	26.03	4	26.35	26.10	4	1,168	0.34%
2021/11/05	0	0.00	0.7	23.90	24.00	-0.7	1,120	-0.07%
2021/10/28	5	22.15	5	23.30	22.50	0	1,345	0.00%
2021/10/27	0	0.00	2	22.00	22.30	-2	1,388	-0.14%
2021/10/26	0	0.00	23	23.80	22.60	-23	1,430	-1.61%
2021/10/25	0	0.00	5	20.65	21.85	-5	1,430	-0.35%
2021/10/22	5	20.10	0	0.00	19.90	5	1,499	0.33%
2021/10/19	0	0.00	0.5	20.00	20.15	-0.5	1,945	-0.03%
2021/10/13	1	19.00	0	0.00	19.35	1	2,537	0.04%
2021/10/08	3	21.70	50	22.11	21.35	-47	2,629	-1.79%
2021/10/07	50	20.90	0	0.00	21.55	50	2,723	1.84%
2021/10/04	0	0.00	1	20.85	20.25	-1	2,729	-0.04%
2021/10/01	10	22.50	0	0.00	21.60	10	2,736	0.37%
2021/09/28	11	23.43	0	0.00	23.25	11	2,735	0.40%
2021/09/23	5	24.12	2	23.70	23.60	3	2,747	0.11%
2021/09/22	2	22.88	0	0.00	23.15	2	2,759	0.07%
2021/09/17	1	23.65	0	0.00	23.70	1	2,766	0.04%
2021/09/14	0	0.00	1	25.15	24.15	-1	2,797	-0.04%
2021/09/13	0	0.00	10	24.99	24.65	-10	2,808	-0.36%
2021/09/10	1	24.60	0	0.00	24.25	1	2,808	0.04%
2021/09/09	5	22.65	5	23.45	23.35	0	2,806	0.00%
2021/09/06	5	23.40	0	0.00	22.00	5	2,842	0.18%
2021/09/03	5	23.90	0	0.00	23.95	5	2,861	0.17%
2021/08/31	1	24.25	0	0.00	24.15	1	2,878	0.03%
2021/08/23	0	0.00	16	24.93	24.50	-16	2,939	-0.54%
2021/08/20	1	23.60	1	23.60	23.20	0	2,976	0.00%
2021/08/19	16	24.29	2	23.90	23.20	14	3,039	0.46%
2021/08/18	0	0.00	5	24.45	24.60	-5	3,148	-0.16%
2021/08/17	2	24.05	12	24.15	23.70	-10	3,207	-0.31%
2021/08/16	7	23.51	25	23.99	22.80	-18	3,242	-0.56%
2021/08/13	5	25.64	10	27.13	25.30	-5	3,261	-0.15%
2021/08/10	3	34.95	1	35.80	34.65	2	3,167	0.06%
2021/08/09	23	35.02	24	34.67	34.20	-1	3,134	-0.03%
2021/08/06	1	33.60	11	34.35	34.65	-10	3,095	-0.32%
2021/08/05	6	32.66	1	32.10	31.50	5	3,045	0.16%
2021/08/04	2	33.25	0	0.00	32.85	2	3,068	0.07%
2021/08/02	5	31.41	5	31.99	32.45	0	3,062	0.00%
2021/07/30	1	33.50	0	0.00	31.95	1	3,022	0.03%
2021/07/29	2	33.70	0	0.00	33.90	2	2,970	0.07%
2021/07/28	6	34.03	95	33.92	33.90	-89	2,891	-3.08%
2021/07/27	5	38.95	0	0.00	37.65	5	2,819	0.18%
2021/07/26	19	40.79	10	41.68	41.80	9	2,736	0.33%
2021/07/23	2	36.28	8	37.87	38.00	-6	2,535	-0.24%
2021/07/22	7	36.58	13	34.91	34.60	-6	2,404	-0.25%
2021/07/21	19	36.49	10	38.41	35.50	9	2,330	0.39%
2021/07/20	21	35.88	23	35.74	37.20	-2	2,102	-0.10%
2021/07/16	7	28.99	12	29.61	30.80	-5	1,848	-0.27%
2021/07/15	15	28.32	30	28.68	28.00	-15	1,785	-0.84%
2021/07/14	15	28.23	48	29.08	27.00	-33	1,769	-1.86%
2021/07/13	0	0.00	11	28.45	28.45	-11	1,654	-0.66%
2021/07/12	95	25.61	0	0.00	25.90	95	1,657	5.73%
2021/07/07	3	24.32	0	0.00	24.00	3	1,807	0.17%
2021/07/06	7	24.34	0	0.00	24.35	7	1,818	0.39%
2021/07/02	2	24.70	0	0.00	24.35	2	1,831	0.11%
2021/07/01	3	24.60	0	0.00	24.35	3	1,839	0.16%
2021/06/30	13	24.92	5	24.65	24.90	8	1,836	0.44%
2021/06/29	5	24.68	0	0.00	24.60	5	1,839	0.27%
2021/06/25	3	25.10	1	25.10	25.00	2	1,827	0.11%
2021/06/24	8	25.16	2	24.95	24.95	6	1,834	0.33%
2021/06/23	5	25.39	1	26.55	24.90	4	1,854	0.22%
2021/06/22	3	25.80	0	0.00	26.40	3	1,874	0.16%
2021/06/21	10	24.66	0	0.00	24.25	10	1,896	0.53%
2021/06/15	10	26.62	2	26.40	26.00	8	2,065	0.39%
2021/06/11	9	27.33	40	26.50	26.75	-31	2,112	-1.47%
2021/06/10	5	29.00	1	29.10	28.70	4	2,103	0.19%
2021/06/09	27	29.72	0	0.00	29.00	27	2,111	1.28%
2021/06/08	9	31.20	2	31.20	31.20	7	2,177	0.32%
2021/06/03	14	30.07	13	29.64	30.60	1	2,157	0.05%
2021/06/01	6	28.32	0	0.00	28.60	6	2,170	0.28%
2021/05/31	12	28.38	1	27.90	28.20	11	2,177	0.51%
2021/05/28	1	30.40	1.1	30.94	31.00	-0.1	2,211	-0.01%
2021/05/27	2	29.40	1	30.20	29.55	1	2,264	0.04%
2021/05/26	5	30.24	2	30.25	29.25	3	2,779	0.11%
2021/05/25	0	0.00	1	27.20	29.15	-1	2,653	-0.04%
2021/05/24	3	25.88	10	25.53	27.05	-7	2,549	-0.27%
2021/05/21	0	0.00	3	24.20	24.60	-3	2,451	-0.12%
2021/05/20	0	0.00	1	23.30	22.40	-1	2,401	-0.04%
2021/05/19	0	0.00	4	22.61	22.95	-4	2,399	-0.17%
2021/05/18	0	0.00	4	21.93	22.30	-4	2,400	-0.17%
2021/05/17	3	19.93	2	21.80	20.40	1	2,396	0.04%
2021/05/14	16	23.48	40	23.61	21.30	-24	2,385	-1.01%
2021/05/13	34	21.69	12	22.46	22.90	22	2,332	0.94%
2021/05/12	19	21.94	1	20.90	20.85	18	2,312	0.78%
2021/05/04	3	21.60	3	21.60	21.70	0	2,597	0.00%
2021/04/29	0	0.00	1	24.60	24.60	-1	2,676	-0.04%
2021/04/28	1	23.90	2	24.70	24.20	-1	2,765	-0.04%
2021/04/27	1	24.40	0	0.00	24.10	1	2,879	0.03%
2021/04/23	0	0.00	3	23.80	24.70	-3	2,935	-0.10%
2021/04/22	6	24.39	0	0.00	23.20	6	2,929	0.20%
2021/04/20	0	0.00	0	25.95	25.25	0	2,963	0.00%
2021/04/16	1	25.50	0	0.00	25.30	1	2,927	0.03%
2021/04/15	1	26.65	0	0.00	26.45	1	2,891	0.03%
2021/04/13	0	0.00	1	26.10	26.60	-1	2,741	-0.04%
2021/04/01	0	0.00	2	23.75	23.40	-2	2,670	-0.07%
2021/03/25	3	23.53	0	0.00	23.90	3	2,604	0.12%
2021/03/24	0	0.00	1	22.10	22.30	-1	2,557	-0.04%
2021/03/23	1	19.70	1	23.55	20.30	0	2,513	0.00%
2021/03/19	0	0.00	13	19.37	19.50	-13	2,417	-0.54%
2021/03/17	5	15.98	8	15.88	16.15	-3	2,292	-0.13%
2021/03/16	0	0.00	4	15.08	14.70	-4	2,220	-0.18%
2021/03/15	0	0.00	6	14.38	14.30	-6	2,193	-0.27%
2021/03/12	2	14.73	0	0.00	14.40	2	2,176	0.09%
2021/03/11	7	13.52	1	14.10	14.10	6	2,097	0.29%
2021/03/09	8	12.68	0	0.00	12.75	8	2,100	0.38%
2021/03/08	2	12.85	0	0.00	12.70	2	2,126	0.09%
2021/03/05	2	13.53	6	13.97	13.35	-4	2,216	-0.18%
2021/03/04	6	13.51	3	13.42	13.30	3	2,209	0.14%
2021/03/03	0	0.00	7	14.54	13.50	-7	2,213	-0.32%
2021/03/02	6	14.30	4	14.35	14.40	2	2,145	0.09%
2021/02/26	0	0.00	13	12.85	13.10	-13	2,038	-0.64%
2021/02/24	1	12.00	0	0.00	11.85	1	1,441	0.07%
2021/02/23	1	11.90	0	0.00	11.90	1	1,434	0.07%
2021/02/22	3	11.80	0	0.00	11.95	3	1,428	0.21%
2021/02/19	2	11.85	0	0.00	11.85	2	1,406	0.14%
2021/02/17	3	11.35	0	0.00	11.30	3	1,385	0.22%
2021/02/05	0	0.00	0	11.25	11.30	0	1,371	0.00%
2021/02/04	9	11.54	0	0.00	11.20	9	1,366	0.66%
2021/02/01	1	12.10	0	0.00	12.05	1	1,222	0.08%
2021/01/29	3	11.85	0	0.00	11.95	3	1,211	0.25%
2021/01/28	0	0.00	1	13.75	13.05	-1	1,179	-0.08%
2021/01/26	3	14.35	0	0.00	13.40	3	1,132	0.26%
2021/01/19	0	0.00	1	13.30	13.30	-1	600	-0.17%
2021/01/14	2	11.13	2	11.70	11.00	0	511	0.00%
2021/01/13	0	0.00	4	10.28	11.05	-4	463	-0.86%
2021/01/12	4	9.97	0	0.00	10.05	4	435	0.92%
2020/12/15	0	0.00	0.5	9.65	9.67	-0.5	470	-0.11%
2020/12/01	2	11.55	0	0.00	11.30	2	396	0.50%
2020/11/12	0	0.00	0	8.78	8.80	0	198	-0.02%
2020/08/03	0	0.00	7	7.76	7.81	-7	122	-5.70%
2020/07/31	0	0.00	7	7.76	7.76	-7	123	-5.68%
2020/07/15	4	9.65	0	0.00	9.01	4	138	2.88%
2020/07/14	10	9.70	0	0.00	9.46	10	135	7.37%
2020/07/13	11	9.31	11	9.58	9.68	0	124	0.00%
2020/07/10	0	0.00	1	8.79	8.80	-1	109	-0.91%
2020/06/08	1	7.92	0	0.00	8.00	1	125	0.80%
2020/04/30	0	0.00	1	7.98	8.18	-1	137	-0.72%
2020/04/28	0	0.00	1	7.43	7.46	-1	124	-0.80%
2020/04/16	0	0.00	1	7.54	7.48	-1	110	-0.90%
2020/04/15	0	0.00	1	7.60	7.55	-1	108	-0.92%
2020/04/14	1	7.60	0	0.00	7.50	1	105	0.95%
2020/04/13	3	7.85	0	0.00	7.51	3	102	2.94%
2020/02/18	2	10.70	0	0.00	10.25	2	70	2.82%
2020/01/17	0	0.00	1	9.38	9.25	-1	77	-1.28%
2019/12/25	0	0.00	1	9.73	9.61	-1	120	-0.83%
2019/12/12	1	9.10	0	0.00	9.12	1	159	0.63%
2019/12/03	0	0.00	2	9.96	10.00	-2	175	-1.14%
2019/12/02	2	9.95	0	0.00	10.00	2	175	1.14%
2019/11/21	0	0.00	0.1	10.60	10.65	-0.1	172	-0.08%
2019/10/31	0	0.00	1	10.80	10.65	-1	169	-0.59%
2019/10/30	1	10.80	0	0.00	10.65	1	169	0.59%
2019/10/25	1	11.00	0	0.00	11.10	1	160	0.62%
2019/09/26	0	0.00	1	10.00	9.99	-1	156	-0.64%
2019/09/25	0	0.00	0.9	9.96	10.05	-0.9	154	-0.57%
2019/09/24	1	9.72	3	9.71	10.05	-2	151	-1.32%
2019/09/23	0	0.00	0.6	9.34	9.48	-0.6	146	-0.41%
2019/09/19	2	9.74	0	0.00	9.45	2	142	1.40%
2019/09/16	0	0.00	3	9.80	10.20	-3	115	-2.59%
2019/09/12	4	9.05	0.1	9.12	9.28	3.9	104	3.73%
2019/09/11	0	0.00	0.1	8.41	8.50	-0.1	100	-0.10%
2019/08/20	0	0.00	0.4	8.21	8.30	-0.4	85	-0.42%
2019/08/16	0	0.00	3	8.30	8.29	-3	84	-3.56%
2019/08/15	0	0.00	4	8.08	8.06	-4	83	-4.81%
2019/08/12	0	0.00	0.2	7.00	7.08	-0.2	80	-0.30%
2019/08/06	2	6.60	0	0.00	7.25	2	80	2.49%
2019/08/05	2	7.31	0	0.00	7.31	2	79	2.52%
2019/08/02	0	0.00	2	7.65	7.65	-2	79	-2.52%
2019/07/29	0	0.00	1	7.96	7.55	-1	76	-1.31%
2019/07/16	0	0.00	1	8.32	8.29	-1	69	-1.44%
2019/07/12	1	8.18	1	8.48	8.13	0	66	0.00%
2019/07/11	0	0.00	6	8.56	8.10	-6	64	-9.27%
2019/07/10	1	8.48	4	8.70	8.58	-3	57	-5.18%
2019/07/09	6	8.25	22	8.44	8.48	-16	48	-33.08%
2019/07/08	0	0.00	30	7.71	7.71	-30	33	-89.82%
2019/07/05	0	0.00	40	7.01	7.01	-40	28	-141.51%
2019/07/04	0	0.00	78	6.38	6.38	-78	22	-342.86%
2019/07/03	4	5.87	3	5.87	5.80	1	20	4.97%
2019/07/02	1	5.80	1	5.80	5.85	0	20	0.00%
2019/06/28	4	5.71	4	5.71	5.74	0	20	0.00%
2019/06/27	4	5.65	1	5.65	5.72	3	20	14.30%
2019/06/26	4	5.66	2	5.68	5.65	2	20	9.60%
2019/06/21	4	5.98	3	6.11	5.95	1	20	4.90%
2019/06/20	15	5.91	37	6.16	6.20	-22	19	-110.93%
2019/06/10	1	5.70	0	0.00	5.60	1	21	4.71%
2019/06/04	1	5.75	0	0.00	5.75	1	22	4.51%
2019/05/22	0	0.00	0.1	5.67	5.67	-0.1	25	-0.29%
2019/05/20	3	5.56	0	0.00	5.73	3	26	11.54%
2019/05/14	5	5.63	0	0.00	5.55	5	25	19.71%
2019/05/10	1	5.74	0	0.00	5.81	1	26	3.84%
2019/05/07	4	5.59	0	0.00	5.85	4	25	15.53%
2019/05/02	6	5.62	0	0.00	5.80	6	24	24.31%
2019/04/30	6	5.68	0	0.00	5.64	6	24	24.42%
2019/04/19	2	5.67	0	0.00	5.68	2	25	7.88%
2019/04/16	6	5.83	0	0.00	5.80	6	27	21.67%
2019/04/11	2	6.12	0	0.00	6.11	2	27	7.25%
2019/04/10	3	6.11	0	0.00	6.11	3	27	10.98%
2019/04/02	2	5.91	1	6.00	5.82	1	26	3.78%
2019/04/01	4	6.00	0	0.00	5.80	4	26	15.31%
2019/03/29	2	6.18	1	6.18	6.12	1	25	3.89%
2019/03/28	2	6.14	0	0.00	6.11	2	26	7.60%
2019/03/27	0	0.00	4	6.28	6.10	-4	26	-15.22%
2019/03/26	2	6.34	0	0.00	6.29	2	25	7.78%
2019/03/25	1	6.18	0	0.00	6.32	1	25	3.90%
2019/03/21	4	6.33	1	6.38	6.32	3	25	11.57%
2019/03/19	3	6.32	0	0.00	6.41	3	26	11.26%
2019/03/18	7	6.34	0	0.00	6.40	7	27	25.52%
2019/03/14	2	6.45	0	0.00	6.60	2	27	7.35%
2019/03/13	1	6.55	0	0.00	6.55	1	28	3.55%
2019/03/07	2	6.63	0	0.00	6.63	2	28	7.06%
2019/02/26	1	6.95	4	6.92	6.90	-3	30	-9.95%
2019/02/25	0	0.00	7	7.06	6.60	-7	29	-23.61%
2019/02/20	2	5.92	0	0.00	6.20	2	26	7.47%
2019/02/19	1	5.80	0	0.00	5.91	1	26	3.81%
2019/02/15	3	5.86	1	5.95	5.94	2	25	7.70%
2019/02/14	1	5.75	0	0.00	5.75	1	25	3.94%
2019/02/12	0	0.00	0.1	5.55	5.67	-0.1	25	-0.29%
2019/01/30	1	5.45	0	0.00	5.41	1	25	3.97%
2019/01/28	1	5.50	0	0.00	5.48	1	24	4.03%
2019/01/17	2	5.64	0	0.00	5.61	2	25	7.74%
2019/01/15	3	5.60	0	0.00	5.60	3	25	11.65%
2019/01/14	5	5.71	0	0.00	5.60	5	25	19.43%
2019/01/11	2	5.62	0	0.00	5.62	2	25	7.73%
2019/01/10	3	5.56	0	0.00	5.56	3	26	11.37%
2019/01/09	1	5.80	0	0.00	5.90	1	25	3.85%
2019/01/07	1	6.00	11	6.19	6.00	-10	24	-40.51%
2019/01/04	0	0.00	14	5.91	5.94	-14	23	-58.99%
2019/01/03	4	5.58	0	0.00	5.56	4	23	17.13%
2018/12/28	0	0.00	0	5.54	5.64	0	23	-0.10%
2018/12/26	2	5.66	0	0.00	5.66	2	23	8.36%
2018/12/18	4	5.75	0	0.00	5.95	4	25	15.60%
2018/12/17	1	5.80	0	0.00	5.99	1	25	3.99%
2018/12/14	2	5.81	0	0.00	6.00	2	25	7.97%
2018/12/13	3	5.90	0	0.00	5.83	3	25	11.76%
2018/12/12	6	5.90	0	0.00	5.90	6	25	23.89%
2018/12/11	2	5.81	0	0.00	5.99	2	25	7.97%
2018/12/10	1	5.80	0	0.00	5.80	1	25	3.89%
2018/12/07	13	6.00	2	6.31	6.05	11	26	41.90%
2018/12/04	5	5.73	5.2	6.18	6.10	-0.2	25	-0.97%
2018/12/03	4	5.39	0	0.00	5.63	4	24	16.44%
2018/11/28	14	5.07	0	4.90	5.00	14	23	60.48%
2018/11/26	2	4.82	0	0.00	4.94	2	24	8.29%
2018/11/13	0	0.00	1	4.63	4.63	-1	22	-4.47%
2018/11/08	0	0.00	1	4.91	4.87	-1	23	-4.21%
2018/11/07	6	5.07	6	5.07	4.88	0	24	0.00%
2018/11/05	1	4.99	0	0.00	4.99	1	24	4.08%
2018/11/02	7	5.07	7	5.07	5.10	0	24	0.00%
2018/10/23	3	5.23	0	0.00	5.17	3	27	10.84%
2018/10/22	8	5.29	0	0.00	5.22	8	27	28.99%
2018/10/11	1	5.81	0	0.00	5.81	1	32	3.05%
2018/09/27	1	6.80	0	0.00	6.80	1	40	2.44%
2018/09/25	1	6.61	0	0.00	6.60	1	42	2.35%
2018/09/20	5	6.63	0	0.00	6.50	5	44	11.24%
2018/09/13	2	6.71	0	0.00	6.66	2	50	3.94%
2018/09/06	0	0.00	2	7.40	7.17	-2	61	-3.24%
2018/09/04	0	0.00	1	7.06	7.04	-1	72	-1.37%
2018/09/03	3	7.00	2	7.13	7.11	1	89	1.12%
2018/08/31	2	7.18	3	7.17	7.11	-1	119	-0.84%
2018/08/30	0	0.00	3	7.21	7.15	-3	120	-2.48%
2018/08/29	0	0.00	1	7.06	7.00	-1	125	-0.79%
2018/08/28	0	0.00	24	7.06	7.05	-24	131	-18.23%
2018/08/24	6	6.71	0	0.00	6.84	6	132	4.53%
2018/08/20	5	6.72	0	0.00	6.83	5	137	3.64%
2018/08/16	9	6.60	0	0.00	6.57	9	137	6.54%
2018/08/15	1	6.55	0	0.00	6.64	1	137	0.73%
2018/08/14	20	6.58	0	0.00	6.74	20	137	14.58%
2018/08/13	1	6.86	0	0.00	6.86	1	136	0.73%
2018/08/10	0	0.00	2	7.33	7.16	-2	135	-1.47%
2018/08/09	2	7.18	2	7.17	7.10	0	135	0.00%
2018/08/08	7	6.93	0	0.00	7.00	7	135	5.18%
2018/08/07	1	7.00	0	0.00	6.86	1	136	0.73%
2018/08/06	7	6.86	0	0.00	6.85	7	137	5.10%
2018/08/03	8	6.88	0	0.00	6.85	8	136	5.84%
2018/08/01	8	7.05	0	0.00	7.00	8	137	5.82%
2018/07/19	2	7.50	0	0.00	7.42	2	131	1.52%
2018/07/18	1	7.80	0	0.00	7.55	1	131	0.76%
2018/07/17	4	7.84	5	7.99	7.84	-1	130	-0.76%
2018/07/10	0	0.00	12	7.55	7.84	-12	125	-9.56%
2018/07/09	11	7.15	0	0.00	7.13	11	123	8.91%
2018/07/06	7	7.12	0	0.00	7.11	7	123	5.69%
2018/07/05	4	7.10	0	0.00	7.10	4	122	3.27%
2018/07/04	2	7.28	0	0.00	7.23	2	121	1.64%
2018/07/03	2	7.50	0	0.00	7.36	2	121	1.64%
2018/07/02	0	0.00	2	7.98	7.68	-2	121	-1.65%
2018/06/28	2	7.47	0	0.00	7.83	2	119	1.67%
2018/06/27	5	7.51	0	0.00	7.54	5	119	4.18%
2018/06/21	2	8.32	0	0.00	8.00	2	118	1.69%
2018/06/14	0	0.00	6	8.00	8.48	-6	112	-5.33%
2018/06/11	1	9.90	5	10.28	9.90	-4	96	-4.16%
2018/06/08	1	9.06	16	9.82	9.82	-15	80	-18.74%
2018/06/06	0	0.00	10	8.12	8.12	-10	49	-20.33%
2018/06/05	0	0.00	30	7.19	7.39	-30	46	-63.93%
2018/06/04	0	0.00	3	6.71	6.72	-3	47	-6.28%
2018/05/28	4	6.32	1.2	6.29	6.30	2.8	49	5.62%
2018/05/25	6	6.23	0	0.00	6.29	6	49	12.08%
2018/05/18	3	6.41	0	0.00	6.41	3	49	6.01%
2018/05/17	2	6.39	0	0.00	6.40	2	50	3.95%
2018/05/16	5	6.40	0	0.00	6.39	5	50	9.85%
2018/05/10	19	6.48	0	0.00	6.43	19	50	37.92%
2018/05/09	5	6.62	0	0.00	6.51	5	49	10.03%
2018/04/27	4	7.17	8	7.13	7.08	-4	58	-6.84%
2018/04/25	4	7.20	2	7.30	7.15	2	58	3.44%
2018/04/23	0	0.00	1	7.44	7.20	-1	59	-1.69%
2018/04/18	0	0.00	9	7.33	7.30	-9	59	-15.07%
2018/04/16	0	0.00	3	7.26	7.23	-3	61	-4.88%
2018/04/11	2	7.24	0	0.00	7.38	2	62	3.22%
2018/04/10	0	0.00	10.9	7.17	7.30	-10.9	62	-17.53%
2018/04/09	3	7.51	11	7.52	7.40	-8	63	-12.62%
2018/04/03	3	7.35	9	7.32	7.30	-6	63	-9.41%
2018/04/02	2	7.26	1	7.40	7.31	1	63	1.59%
2018/03/31	3	7.27	0	0.00	7.30	3	62	4.78%
2018/03/30	0	0.00	9	7.41	7.43	-9	62	-14.41%
2018/03/29	1	7.60	1	7.60	7.36	0	61	0.00%
2018/03/27	0	0.00	19	7.69	7.58	-19	59	-31.92%
2018/03/26	0	0.00	8	7.29	7.37	-8	57	-13.82%
2018/03/23	0	0.00	4	7.47	7.38	-4	57	-6.99%
2018/03/22	0	0.00	5	7.36	7.33	-5	56	-8.84%
2018/03/21	6	6.87	0	0.00	6.85	6	55	10.83%
2018/03/15	5	6.95	2	6.95	6.88	3	56	5.30%
2018/03/14	12	7.00	3	7.30	6.90	9	56	15.84%
2018/03/13	6	6.94	0	0.00	6.93	6	56	10.57%
2018/03/12	18	6.88	0	0.00	6.92	18	56	31.62%
2018/03/09	23	6.92	0	0.00	6.78	23	56	40.69%
2018/03/08	7	7.35	0	0.00	7.00	7	53	13.02%
2018/03/07	18	7.40	0	0.00	7.40	18	46	38.37%
2018/01/25	1	6.80	0	0.00	6.77	1	35	2.85%
2018/01/24	1	7.28	0	0.00	7.21	1	32	3.07%