台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股▲0.75%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00357.1057.10-3398-0.75%
2024/02/22257.6000.0057.2024060.49%
2024/02/2100.00158.1058.10-1408-0.24%
2024/01/31159.2000.0059.0014110.24%
2024/01/2500.002.959.7359.60-2.9418-0.69%
2024/01/09162.9000.0062.8014370.23%
2024/01/0500.00164.2063.30-1440-0.23%
2024/01/04163.3000.0063.2014390.23%
2024/01/03163.7000.0063.7014610.22%
2023/12/2600.00165.0065.00-1500-0.20%
2023/12/08265.8000.0065.7027460.27%
2023/12/0600.00168.6068.50-1773-0.13%
2023/12/05167.7000.0067.7017650.13%
2023/11/22166.9000.0066.7019230.11%
2023/11/21166.4000.0065.8019200.11%
2023/11/17166.0000.0066.8019180.11%
2023/11/1500.00165.2064.60-1897-0.11%
2023/11/08164.8000.0064.2019320.11%
2023/11/0600.00165.4065.70-1959-0.10%
2023/10/30164.9000.0064.1011,0020.10%
2023/10/2700.00265.7064.90-21,006-0.20%
2023/10/25366.47167.2067.1021,0100.20%
2023/10/19165.00165.3065.2001,0160.00%
2023/09/21268.6000.0068.1021,2700.16%
2023/09/1900.00170.3070.10-11,269-0.08%
2023/09/1400.00169.8070.20-11,260-0.08%
2023/09/1300.00272.1070.50-21,234-0.16%
2023/09/0800.00168.9068.80-11,053-0.09%
2023/09/07171.1000.0069.8011,0640.09%
2023/09/05169.1000.0069.5011,1410.09%
2023/09/04168.70269.4569.30-11,129-0.09%
2023/08/1000.00368.1067.90-31,130-0.27%
2023/07/25169.30870.1470.30-71,127-0.62%
2023/07/210.170.5000.0070.400.11,1360.01%
2023/07/1800.00171.4070.50-11,176-0.09%
2023/07/17772.8700.0072.7071,1820.59%
2023/07/12176.10476.6874.80-31,199-0.25%
2023/07/11172.90573.2073.30-41,085-0.37%
2023/07/0700.00172.9072.20-11,151-0.09%
2023/07/06172.0000.0071.7011,1820.08%
2023/07/0400.00270.2070.80-21,299-0.15%
2023/06/30170.50170.1070.6001,3310.00%
2023/06/27170.10170.0069.6001,3680.00%
2023/06/1600.00172.8072.40-11,424-0.07%
2023/06/13173.50174.2073.5001,4480.00%
2023/06/12373.4700.0072.7031,4590.21%
2023/06/09373.77373.9774.0001,4700.00%
2023/06/0200.00971.5671.50-91,796-0.50%
2023/05/3000.00270.9570.90-21,849-0.11%
2023/05/2900.00271.2071.30-21,854-0.11%
2023/05/26170.80270.5069.60-11,860-0.05%
2023/05/2500.00270.6570.40-21,864-0.11%
2023/05/241371.0000.0071.00131,8840.69%
2023/05/2300.00172.4072.00-11,902-0.05%
2023/05/18169.0000.0069.1011,9910.05%
2023/05/05172.2000.0071.9012,1190.05%
2023/05/03172.3000.0071.6012,2770.04%
2023/05/02172.6000.0072.3012,3090.04%
2023/04/28272.50272.7072.7002,3620.00%
2023/04/2700.00370.3370.40-32,341-0.13%
2023/04/2100.00373.2072.80-32,324-0.13%
2023/04/2000.00174.4074.50-12,309-0.04%
2023/04/1900.00275.4075.30-22,306-0.09%
2023/04/1800.00176.8076.20-12,281-0.04%
2023/04/17577.9200.0077.3052,2740.22%
2023/04/13277.1000.0077.0022,2730.09%
2023/04/12580.52679.0778.50-12,256-0.04%
2023/04/11481.10281.3081.7022,1950.09%
2023/04/10182.30481.1882.30-32,165-0.14%
2023/04/06278.00277.8077.9002,0310.00%
2023/03/3000.00176.8076.90-12,013-0.05%
2023/03/28276.20275.5075.2002,0510.00%
2023/03/27177.3000.0077.0012,0890.05%
2023/03/24178.2000.0077.6012,1260.05%
2023/03/23578.70578.7078.7002,1260.00%
2023/03/2000.00275.1075.90-22,185-0.09%
2023/03/16177.00274.2574.30-12,491-0.04%
2023/03/15278.50177.3077.3012,7100.04%
2023/03/13179.10479.1379.00-33,002-0.10%
2023/03/10378.40878.9178.30-53,232-0.15%
2023/03/09481.30381.2380.0013,3380.03%
2023/03/08678.651778.6078.70-113,281-0.34%
2023/03/07376.9000.0076.8033,2840.09%
2023/03/03175.3000.0075.1013,3480.03%
2023/03/021075.3000.0075.10103,3820.30%
2023/02/2400.00177.0076.20-13,414-0.03%
2023/02/2200.001276.0575.80-123,470-0.35%
2023/02/20177.9000.0078.0013,5680.03%
2023/02/17177.80278.0077.80-13,610-0.03%
2023/02/161278.061177.9578.4013,6120.03%
2023/02/14175.3000.0075.1013,7380.03%
2023/02/1000.00876.5075.10-84,177-0.19%
2023/02/09176.6000.0076.5014,2480.02%
2023/02/08178.1000.0078.2014,3710.02%
2023/02/07478.00677.9377.90-24,375-0.05%
2023/02/06178.0000.0077.6014,4080.02%
2023/02/03778.30677.9377.5014,4410.02%
2023/02/02980.60180.0079.5084,4850.18%
2023/02/01476.2300.0076.0044,4390.09%
2023/01/31275.6000.0075.5024,4520.04%
2023/01/1200.00971.0071.00-94,506-0.20%
2023/01/11173.2000.0072.5014,5470.02%
2023/01/10373.3000.0072.0034,5940.07%
2023/01/04674.1000.0073.0064,8670.12%
2022/12/26172.7000.0072.8015,3840.02%
2022/12/22873.0000.0073.5085,7330.14%
2022/12/19175.9000.0075.5016,3720.02%
2022/12/14480.40180.7080.1036,7950.04%
2022/12/13181.00180.7079.3007,0690.00%
2022/12/12180.8000.0081.1017,1450.01%
2022/12/09180.40180.7080.1007,2850.00%
2022/12/08684.18584.7882.5017,4860.01%
2022/12/07784.802483.0882.00-177,760-0.22%
2022/12/06186.80686.3585.40-57,996-0.06%
2022/12/05186.50185.1086.5008,1200.00%
2022/12/021083.851483.2583.00-48,113-0.05%
2022/12/01879.402480.0480.90-168,109-0.20%
2022/11/301177.60677.6576.7058,0350.06%
2022/11/29276.60175.9075.9018,1290.01%
2022/11/28176.60176.0076.1008,2140.00%
2022/11/24373.2700.0073.4038,4800.04%
2022/11/22372.83471.8371.90-19,215-0.01%
2022/11/21173.80674.1773.40-59,442-0.05%
2022/11/171275.51475.2074.9089,9130.08%
2022/11/16274.35174.4074.6019,8660.01%
2022/11/15574.04473.3574.5019,8810.01%
2022/11/14174.30174.5074.6009,8750.00%
2022/11/111074.79374.1073.7079,9330.07%
2022/11/10274.6500.0073.70210,1140.02%
2022/11/091876.68475.8575.801410,1460.14%
2022/11/08374.171274.8475.70-99,881-0.09%
2022/11/07269.85270.1068.9009,7500.00%
2022/11/04168.00268.6068.80-19,716-0.01%
2022/11/0300.00265.4065.50-29,573-0.02%
2022/11/02265.0000.0065.0029,5590.02%
2022/10/31263.90862.9062.80-69,517-0.06%
2022/10/28160.90561.4061.40-49,490-0.04%
2022/10/27364.13263.7564.0019,4370.01%
2022/10/25164.7000.0064.4019,4290.01%
2022/10/24167.3000.0066.0019,4960.01%
2022/10/20165.50166.0066.4009,5040.00%
2022/10/19167.5000.0066.9019,5070.01%
2022/10/18268.35368.9769.00-19,487-0.01%
2022/10/17166.20766.2167.70-69,574-0.06%
2022/10/141668.49368.4768.60139,5750.14%
2022/10/13368.07666.3265.10-39,586-0.03%
2022/10/12171.4000.0071.5019,5250.01%
2022/10/11371.801171.2971.20-89,575-0.08%
2022/10/07379.7300.0078.1039,6910.03%
2022/10/06278.3500.0079.1029,6700.02%
2022/10/05680.00380.0378.5039,6820.03%
2022/10/04181.201080.7280.90-99,628-0.09%
2022/10/031179.6500.0078.90119,6580.11%
2022/09/30577.30678.0379.90-19,666-0.01%
2022/09/29981.001681.0779.70-79,561-0.07%
2022/09/281181.551681.0477.90-59,428-0.05%
2022/09/2700.001679.5381.00-169,133-0.18%
2022/09/26177.80682.6278.30-59,036-0.06%
2022/09/234188.422887.6786.20138,9260.15%
2022/09/22488.78488.0090.0008,7310.00%
2022/09/21289.40389.1389.10-18,638-0.01%
2022/09/201588.942489.7590.60-98,494-0.11%
2022/09/192686.2400.0085.80268,2810.31%
2022/09/16887.36287.6586.6068,2280.07%
2022/09/15890.95389.2389.1058,0890.06%
2022/09/14289.803588.2791.30-337,829-0.42%
2022/09/13787.442387.7188.20-167,410-0.22%
2022/09/121482.81684.4384.3086,9710.11%
2022/09/083279.921379.7880.30196,7340.28%
2022/09/07174.50278.0077.90-16,861-0.01%
2022/09/06779.73279.8079.8056,6420.07%
2022/09/052080.25379.2078.00176,5420.26%
2022/09/02287.00286.4085.8006,3610.00%
2022/09/01187.001.186.4885.70-0.16,2660.00%
2022/08/31784.79785.6387.5006,1070.00%
2022/08/302686.571286.6584.60145,9860.23%
2022/08/293783.949483.5384.00-575,658-1.01%
2022/08/266480.99484.7586.40605,3531.12%
2022/08/2500.001679.7678.60-165,138-0.31%
2022/08/241578.80777.7179.1085,1040.16%
2022/08/231074.47673.9073.6044,8220.08%
2022/08/19277.7000.0077.1024,9280.04%
2022/08/1800.00177.5078.00-14,973-0.02%
2022/08/173578.934277.5077.30-74,948-0.14%
2022/08/16576.30577.6077.6004,7330.00%
2022/08/12270.05169.6069.6015,2880.02%
2022/08/11169.30170.8069.7005,3340.00%
2022/08/02174.0000.0071.3015,7340.02%
2022/08/011175.0500.0075.00115,7970.19%
2022/07/292575.922675.9476.10-15,855-0.02%
2022/07/28175.30373.6073.60-25,962-0.03%
2022/07/27372.7700.0074.6035,9600.05%
2022/07/22278.6500.0076.1026,0980.03%
2022/07/2000.00174.5074.60-16,139-0.02%
2022/07/1900.00874.4074.70-86,197-0.13%
2022/07/181374.021273.5874.0016,2390.02%
2022/07/15372.70371.0072.7006,3020.00%
2022/07/13367.53170.5067.3026,1900.03%
2022/07/11271.4000.0070.5026,2430.03%
2022/07/08370.5300.0070.4036,2360.05%
2022/07/07664.48663.1866.8006,2700.00%
2022/07/0400.00266.5064.10-26,512-0.03%
2022/07/0100.001168.5066.60-116,787-0.16%
2022/06/3000.00476.0074.40-46,931-0.06%
2022/06/27182.10483.9084.50-37,522-0.04%
2022/06/2400.00181.3080.30-17,577-0.01%
2022/06/2300.00177.8079.80-17,616-0.01%
2022/06/22180.8000.0079.7018,0260.01%
2022/06/21279.70176.8080.1018,3880.01%
2022/06/20777.891076.1775.30-38,511-0.04%
2022/06/17678.32678.9579.1008,6020.00%
2022/06/16484.28583.6679.90-18,775-0.01%
2022/06/15383.40283.4581.7018,9180.01%
2022/06/14183.40183.7084.0008,8820.00%
2022/06/10084.4000.0085.0008,8070.00%
2022/06/08183.60184.5084.1008,7270.00%
2022/06/07484.4310.183.8883.20-6.18,643-0.07%
2022/06/06182.58282.0081.70-18,529-0.01%
2022/06/02382.931082.8982.90-78,519-0.08%
2022/06/01484.22885.1183.70-48,506-0.05%
2022/05/31181.9000.0081.9018,3270.01%
2022/05/27580.001080.9580.10-58,295-0.06%
2022/05/261779.413279.9778.70-158,181-0.18%
2022/05/251679.341780.0679.10-18,163-0.01%
2022/05/24781.06880.3178.80-18,157-0.01%
2022/05/233683.781583.6781.00218,1540.26%
2022/05/203782.06883.0584.20297,8100.37%
2022/05/18377.40276.4078.0017,5220.01%
2022/05/131275.301374.4574.50-17,562-0.01%
2022/05/12171.90673.1371.80-57,568-0.07%
2022/05/10576.0200.0076.1058,6060.06%
2022/05/09372.90372.0771.4009,0600.00%
2022/05/0600.00678.1778.20-69,384-0.06%
2022/05/059.185.03481.6082.005.19,6110.05%
2022/04/29183.50181.5081.5009,7680.00%
2022/04/28380.97381.2781.0009,9730.00%
2022/04/27381.97581.0484.10-210,276-0.02%
2022/04/26284.801084.6484.10-810,207-0.08%
2022/04/25286.35385.3784.20-110,124-0.01%
2022/04/22493.15294.0592.50210,0540.02%
2022/04/21795.97796.0196.10010,0460.00%
2022/04/20698.503101.0097.2039,9280.03%
2022/04/19799.41798.1698.8009,8780.00%
2022/04/181097.77897.1996.6029,8980.02%
2022/04/15399.07899.7398.60-59,919-0.05%
2022/04/147102.799103.17102.00-210,097-0.02%
2022/04/135102.604103.88100.00110,2320.01%
2022/04/124100.536103.17100.50-210,529-0.02%
2022/04/11499.10398.0396.60110,5480.01%
2022/04/083101.832101.25103.50110,5060.01%
2022/04/0747107.9818106.39100.002910,4060.28%
2022/04/068109.256108.50109.50210,2460.02%
2022/04/012103.2510104.70104.00-810,206-0.08%
2022/03/316106.252105.25107.00410,2520.04%
2022/03/309103.7212104.02105.50-310,437-0.03%
2022/03/29797.411101.0097.20610,1880.06%
2022/03/28397.93298.7098.60110,2060.01%
2022/03/2510103.8027102.98100.00-1710,343-0.16%
2022/03/243597.582697.67102.00910,0190.09%
2022/03/231294.23595.1293.0079,9680.07%
2022/03/22492.58392.5792.1019,8540.01%
2022/03/21894.60695.7094.5029,7610.02%
2022/03/1816102.284106.3897.00129,5970.13%
2022/03/0800.001100.5098.50-19,513-0.01%
2022/03/071102.5000.00103.0019,6000.01%
2022/03/043108.0000.00106.5039,8230.03%
2022/03/034108.750113.00107.00410,6400.04%
2022/03/0200.002116.00116.00-210,796-0.02%
2022/03/0100.001113.00115.50-110,952-0.01%
2022/02/251109.502109.50111.50-111,055-0.01%
2022/02/2400.001114.00112.00-111,084-0.01%
2022/02/2300.001110.00117.50-111,120-0.01%
2022/02/221104.5000.00107.00111,0550.01%
2022/02/211109.003109.00107.50-211,049-0.02%
2022/02/1800.001104.50109.50-111,106-0.01%
2022/02/1600.003100.70103.00-310,968-0.03%
2022/02/15198.20297.2093.80-110,851-0.01%
2022/02/14495.30294.0094.50210,8160.02%
2022/02/112297.9620.198.80100.001.910,7550.02%
2022/02/103697.214296.8696.00-610,229-0.06%
2022/02/093291.803392.5594.60-19,601-0.01%
2022/02/081684.061485.1786.0029,0010.02%
2022/02/07382.47683.7784.40-38,643-0.03%
2022/01/262476.801477.4476.80108,3610.12%
2022/01/2500.004478.0577.50-448,242-0.53%
2022/01/241477.092076.1578.10-68,066-0.07%
2022/01/212580.481681.0179.7097,9770.11%
2022/01/201579.951580.3180.8007,6810.00%
2022/01/19176.0000.0076.0017,2840.01%
2022/01/18275.1500.0075.6027,2520.03%
2022/01/143571.092670.9172.1097,1410.13%
2022/01/132173.97174.0073.60207,0580.28%
2022/01/12174.80276.1073.10-17,028-0.01%
2022/01/11876.50976.7075.00-16,967-0.01%
2022/01/10577.40480.1078.2016,8450.01%
2022/01/07779.39579.7477.0026,7210.03%
2022/01/06577.14577.8478.0006,4530.00%
2022/01/051183.761884.1180.80-76,198-0.11%
2022/01/04285.70788.6689.70-55,767-0.09%
2021/12/30282.95383.3082.70-15,534-0.02%
2021/12/29584.001983.6383.90-145,456-0.26%
2021/12/28783.14583.4483.2025,2860.04%
2021/12/2738.182.102581.3680.8013.15,0970.26%
2021/12/242281.101683.4686.1064,8950.12%
2021/12/23180.1000.0081.0014,5150.02%
2021/12/221582.321681.1480.10-14,415-0.02%
2021/12/21879.3714081.1981.10-1324,247-3.11% 大賣/鉅額交易
2021/12/2000.00280.3076.60-24,003-0.05%
2021/12/171081.118.183.3080.001.93,8640.05%
2021/12/160.181.10883.1081.00-7.93,478-0.23%
2021/12/15582.00782.3983.50-23,416-0.06%
2021/12/141082.861285.1881.90-23,365-0.06%
2021/12/131187.18190.6091.00103,2860.30%
2021/12/10283.85983.2183.00-73,233-0.22%
2021/12/091481.602380.4581.30-93,194-0.28%
2021/12/08379.502.177.9581.500.93,1480.03%
2021/12/071276.621676.3876.10-43,082-0.13%
2021/12/06575.8600.0077.6053,0150.17%
2021/12/03469.68367.6770.6012,9600.03%
2021/12/021466.782166.2865.80-72,893-0.24%
2021/12/0117.168.422367.1568.60-5.92,817-0.21%
2021/11/3014866.401465.9466.401342,7074.95% 大買/鉅額交易
2021/11/296459.925259.0960.40122,4520.49%
2021/11/2600.00259.8059.80-21,621-0.12%
2021/11/252651.37852.7454.40181,4351.25%
2021/11/24649.47449.3849.5021,2330.16%
2021/11/18144.0000.0044.0018480.12%
2021/11/17642.49542.6843.3018070.12%
2021/11/05240.55240.9539.9506600.00%
2021/11/04040.00640.6839.95-6630-0.95%
2021/10/2900.00138.3538.20-1539-0.19%
2021/10/05128.60130.2030.6501,2640.00%
2021/09/0700.005332.2232.95-531,949-2.72%
2021/08/31134.5000.0034.5011,9320.05%
2021/08/23134.9000.0034.7511,9180.05%
2021/08/1700.00133.0032.90-11,900-0.05%
2021/08/1100.00136.6535.05-11,864-0.05%
2021/08/06137.75238.2037.80-11,854-0.05%
2021/08/04138.7000.0038.7011,8520.05%
2021/07/30238.65138.7538.1011,8290.05%
2021/07/29140.6500.0040.0011,8090.06%
2021/07/28138.40340.3740.30-21,803-0.11%
2021/07/26141.30142.9543.2501,7330.00%
2021/07/225041.8800.0040.55501,6453.04%
2021/07/21140.6500.0041.0511,6280.06%
2021/07/1900.00542.9543.30-51,593-0.31%
2021/07/16241.85142.2042.0011,5510.06%
2021/07/15941.93741.9142.3021,5210.13%
2021/07/1400.00141.1041.55-11,468-0.07%
2021/07/131045.60746.2444.4531,3740.22%
2021/07/09138.85139.5038.8001,1070.00%
2021/07/08240.90240.2039.1501,1190.00%
2021/07/07138.65339.2037.90-21,063-0.19%
2021/07/06539.04140.8039.1041,0250.39%
2021/07/0200.00334.9534.95-3881-0.34%
2021/07/01131.7500.0031.8018710.11%
2021/06/30333.1700.0033.1538970.33%
2021/06/25235.78236.7335.4508360.00%
2021/06/2400.00134.0534.65-1710-0.14%
2021/06/07128.0000.0028.0011,1870.08%
2021/06/0300.00529.1029.25-51,197-0.42%
2021/06/02629.6700.0029.3061,2020.50%
2021/05/1200.00228.1526.85-21,378-0.15%
2021/05/03132.401732.1730.80-161,639-0.98%
2021/04/2300.00335.4035.45-31,752-0.17%
2021/04/2100.000.136.7036.35-0.11,833-0.01%
2021/04/200.137.2000.0036.900.11,8670.01%
2021/04/1500.00537.0437.45-52,081-0.24%
2021/04/141137.28138.8537.30102,2450.45%
2021/04/07138.3000.0038.3512,5080.04%
2021/03/22739.2900.0038.7572,5440.28%
2021/03/19941.89142.0040.5582,5020.32%
2021/03/18139.60139.9540.0002,2540.00%
2021/03/0900.00133.5033.20-12,148-0.05%
2021/03/0400.00335.4035.05-32,314-0.13%
2021/02/25137.4000.0037.4012,3850.04%
2021/02/23138.2500.0038.3512,3930.04%
2021/02/0100.00133.7533.90-12,674-0.04%
2021/01/27137.3000.0037.5012,5800.04%
2021/01/26341.65241.7537.7012,5420.04%
2021/01/19140.90140.0539.4502,2960.00%
2021/01/18240.3000.0040.9022,2460.09%
2021/01/15241.00339.8739.75-12,193-0.05%
2021/01/1400.00540.2140.20-52,132-0.23%
2021/01/1300.00139.8040.20-12,079-0.05%
2021/01/12840.45141.2539.6072,0320.34%
2021/01/0800.00339.3838.80-31,871-0.16%
2021/01/07640.89238.4538.4541,7860.22%
2021/01/05238.30237.7037.0001,5580.00%
2021/01/04234.00135.1535.8511,4790.07%
2020/12/30432.3900.0032.2041,3520.30%
2020/12/2900.00832.6033.25-81,250-0.64%
2020/12/28430.2500.0030.2541,1620.34%
2020/12/25427.5000.0027.5041,1130.36%
2020/12/2400.00227.2027.20-21,110-0.18%
2020/12/0900.00128.4528.30-1980-0.10%
2020/12/08128.5500.0029.0019660.10%
2020/12/0700.00428.2529.30-4956-0.42%
2020/12/03228.5000.0028.7029140.22%
2020/12/02131.1000.0029.7018790.11%
2020/12/01231.0000.0031.0028220.24%
2020/11/16124.40623.8025.05-5514-0.97%
2020/11/13423.4500.0024.3044250.94%
2020/11/1200.001422.7022.70-14266-5.25%
2020/11/10218.801418.8018.80-12182-6.58%
2020/11/09117.1000.0017.1011490.67%
2020/10/22116.7000.0016.3011430.70%
2020/09/141016.9500.0017.10101895.28%
2020/09/10616.7800.0016.5061863.22%
2020/09/0200.00517.2017.45-5180-2.77%
2020/09/01517.0900.0016.9551762.83%
2020/06/2400.00118.1517.65-1146-0.68%
2020/06/2300.00318.7218.35-3144-2.08%
2020/06/2200.00118.0018.15-1127-0.78%
2020/06/02116.0500.0015.7511160.86%
2020/05/22116.0000.0015.9511130.88%
2020/04/2100.00115.0515.05-1106-0.94%
2020/04/20116.0000.0016.0511040.95%
2020/04/17116.8000.0016.6011030.97%
2020/04/16116.5000.0016.501991.00%
2020/04/0900.00114.3014.00-183-1.20%
2020/04/08114.0000.0014.301821.21%
2020/04/01413.6400.0013.654804.96%
2020/03/1300.00115.0515.05-166-1.49%
2020/02/27119.3000.0019.351581.72%
2020/02/0400.00118.9018.90-177-1.30%
2020/02/0300.00118.5518.45-175-1.32%
2019/12/2000.00123.3523.20-1107-0.93%
2019/12/18123.1000.0023.1011130.88%
2019/10/15124.9500.0024.8513430.29%
2019/09/27126.0000.0025.5513360.30%
2019/09/26225.83225.9325.8503320.00%
2019/09/12127.6000.0027.6013180.31%
2019/09/1100.00127.1528.20-1311-0.32%
2019/09/10126.35126.3026.3002950.00%
2019/09/04125.6500.0026.2511640.61%
2019/08/13123.8000.0024.0011890.53%
2019/08/0700.00124.5024.50-1193-0.52%
2019/07/02322.9000.0023.0031631.84%
2019/06/26223.2000.0023.3021631.22%
2019/06/24121.5000.0021.4511570.64%
2019/06/21123.0500.0023.0011470.68%
2019/06/20325.3000.0025.2031412.12%
2019/06/1300.00125.4525.35-1151-0.66%
2019/06/0600.00125.5025.50-1143-0.70%
2019/05/28125.40325.3225.30-2127-1.57%
2019/05/2700.00324.0024.35-3113-2.64%
2019/05/2400.00323.5723.60-3111-2.69%
2019/01/08116.5500.0016.5511330.75%
2019/01/0400.00315.9016.45-3131-2.28%
2019/01/0200.00116.4016.35-1134-0.74%
2018/12/2100.00115.5516.00-1128-0.78%
2018/12/18315.3500.0015.3531232.43%
2018/08/1400.00518.9018.80-565-7.64%
2018/07/19122.2500.0022.151581.70%
2018/07/1200.001022.6022.70-1066-15.14%
2018/02/0900.00528.2028.25-5139-3.58%
2018/01/0500.00129.4529.45-1149-0.67%
2018/01/04129.5500.0029.7511540.65%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音