太設 (2506)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.50
漲跌
▼0.05
漲幅
-0.40%
成交量
9,002張
產業
上市營建類股▲1.70%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	12.90	0	0.00	12.50	2	2,658	0.08%
2024/04/24	9	12.57	18	12.71	12.55	-9	2,516	-0.36%
2024/04/23	9	12.52	1	13.00	12.70	8	2,445	0.33%
2024/04/22	21	12.47	1	13.25	12.25	20	2,299	0.87%
2024/04/18	30	11.80	0	0.00	12.35	30	1,766	1.70%
2024/04/16	2	11.05	0	0.00	11.10	2	1,687	0.12%
2024/04/15	0	0.00	0	11.85	11.65	0	1,624	0.00%
2024/04/12	4	12.64	0	0.00	12.05	4	1,546	0.26%
2024/04/10	3	11.60	3	11.60	11.60	0	1,152	0.00%
2024/03/22	0	0.00	0.6	9.67	9.72	-0.6	1,781	-0.03%
2024/03/18	1	9.53	0	0.00	9.54	1	1,817	0.06%
2024/03/14	0	0.00	0.5	9.77	9.73	-0.5	1,827	-0.03%
2024/03/13	1	9.80	0	0.00	9.83	1	1,811	0.06%
2024/03/07	0	0.00	0.1	9.99	10.05	-0.1	1,724	-0.01%
2024/01/29	1	10.15	0	0.00	10.10	1	1,487	0.07%
2024/01/26	0	0.00	4	9.99	10.00	-4	1,471	-0.27%
2024/01/23	2	9.68	0	0.00	9.69	2	1,433	0.14%
2024/01/19	0	9.65	0	0.00	9.70	0	1,419	0.00%
2024/01/18	2	9.72	0	0.00	9.67	2	1,414	0.14%
2024/01/10	0	0.00	1	10.15	10.05	-1	1,312	-0.08%
2024/01/03	0	0.00	5	10.10	10.10	-5	1,190	-0.42%
2023/12/29	2	10.10	0	0.00	10.20	2	1,090	0.18%
2023/12/28	0	9.98	0.1	9.78	9.84	-0.1	1,031	-0.01%
2023/12/26	0	0.00	2	10.10	10.05	-2	949	-0.21%
2023/12/25	0.5	10.40	2	10.10	10.20	-1.5	900	-0.17%
2023/12/22	3	10.70	2	10.55	10.40	1	797	0.13%
2023/12/21	2	10.30	3	9.90	9.76	-1	469	-0.21%
2023/12/19	0	0.00	2	9.50	9.43	-2	290	-0.69%
2023/12/13	0	0.00	5	9.51	9.55	-5	241	-2.07%
2023/12/11	0	0.00	5	9.33	9.35	-5	206	-2.42%
2023/12/07	0	0.00	3.2	9.24	9.24	-3.2	187	-1.71%
2023/12/04	0	0.00	6	9.29	9.30	-6	183	-3.28%
2023/11/22	0	0.00	11	9.33	9.34	-11	151	-7.26%
2023/11/21	0	0.00	1.5	9.24	9.30	-1.5	142	-1.07%
2023/11/20	1	9.31	18	9.24	9.23	-17	130	-13.01%
2023/11/07	0	0.00	0.6	9.03	9.09	-0.6	112	-0.57%
2023/10/20	3	9.03	0	0.00	9.05	3	129	2.31%
2023/08/30	5	9.06	0	0.00	9.10	5	236	2.11%
2023/08/21	5	9.07	0	0.00	9.11	5	260	1.92%
2023/08/07	5	9.26	0	0.00	9.26	5	267	1.87%
2023/08/01	0	0.00	5	9.21	9.21	-5	268	-1.86%
2023/07/24	16	9.06	0	0.00	9.06	16	270	5.91%
2023/07/14	2	9.16	0	0.00	9.17	2	274	0.73%
2023/07/03	0	9.20	0	0.00	9.28	0	307	0.00%
2023/06/12	0	0.00	3	9.56	9.56	-3	287	-1.04%
2023/06/09	0	0.00	2	9.48	9.48	-2	268	-0.75%
2023/06/05	0	0.00	0	9.34	9.42	0	258	-0.01%
2023/05/18	1	9.28	0	0.00	9.32	1	285	0.35%
2023/05/11	4	9.30	0	0.00	9.25	4	287	1.39%
2023/03/22	2	9.25	0	0.00	9.26	2	311	0.64%
2023/03/21	2	9.22	0	0.00	9.24	2	309	0.65%
2023/03/15	3	9.37	0	0.00	9.35	3	304	0.99%
2023/03/09	0	0.00	2	9.88	9.86	-2	305	-0.65%
2023/03/08	0	0.00	3	9.81	9.84	-3	309	-0.97%
2023/03/02	0	0.00	3	9.68	9.68	-3	286	-1.05%
2023/02/06	4	9.24	0	0.00	9.28	4	280	1.43%
2023/02/02	6	9.25	0	0.00	9.29	6	279	2.15%
2022/12/19	1	9.37	0	0.00	9.36	1	282	0.35%
2022/12/05	2	9.40	0	0.00	9.50	2	292	0.68%
2022/12/01	3	9.45	0	0.00	9.46	3	282	1.06%
2022/11/29	2	9.36	0	0.00	9.39	2	275	0.73%
2022/11/25	5	9.34	0	0.00	9.32	5	278	1.80%
2022/10/17	0	0.00	0	8.85	8.90	0	391	0.00%
2022/10/13	2	8.78	0	0.00	8.74	2	384	0.52%
2022/08/24	0	0.00	10	9.99	10.00	-10	279	-3.58%
2022/08/23	0	0.00	9	10.00	9.94	-9	260	-3.46%
2022/08/16	0	0.00	21	10.00	9.91	-21	200	-10.48%
2022/08/11	0	0.00	10	9.98	9.83	-10	172	-5.79%
2022/05/12	0	0.00	3	9.54	9.50	-3	306	-0.98%
2022/05/03	0	0.00	2	9.96	9.99	-2	280	-0.71%
2022/04/27	0	0.00	7	10.31	9.68	-7	256	-2.72%
2022/04/26	0	0.00	15	9.97	9.94	-15	170	-8.81%
2022/04/25	0	0.00	1	9.13	9.18	-1	121	-0.82%
2022/01/14	0	0.00	2	9.40	9.40	-2	85	-2.34%
2022/01/07	0.1	9.60	0	0.00	9.56	0.1	84	0.07%
2022/01/04	0.4	9.75	0	0.00	9.74	0.4	82	0.52%
2022/01/03	0.2	9.69	0	0.00	9.72	0.2	83	0.29%
2021/12/20	1.3	9.75	0	0.00	9.71	1.3	93	1.37%
2021/11/30	0	0.00	1	9.78	9.77	-1	95	-1.05%
2021/11/17	10	9.74	0	0.00	9.74	10	115	8.63%
2021/10/19	0	0.00	1.5	9.75	9.83	-1.5	163	-0.91%
2021/10/01	1	9.37	0	0.00	9.37	1	211	0.47%
2021/09/22	2	9.43	0	0.00	9.40	2	274	0.73%
2021/09/09	0	0.00	44.3	9.44	9.47	-44.3	344	-12.87%
2021/09/07	2	9.56	0	0.00	9.56	2	349	0.57%
2021/09/02	0	0.00	0	9.70	9.73	0	357	-0.01%
2021/09/01	0	0.00	2	9.83	9.85	-2	360	-0.55%
2021/08/31	0	0.00	2	9.77	9.77	-2	363	-0.55%
2021/08/30	0	0.00	2	9.67	9.65	-2	358	-0.56%
2021/08/19	2	9.24	0	0.00	9.23	2	377	0.53%
2021/08/16	12	9.41	0	0.00	9.40	12	383	3.13%
2021/08/11	2	9.58	0	0.00	9.58	2	385	0.52%
2021/08/10	10	9.73	0	0.00	9.76	10	384	2.60%
2021/08/06	2	9.76	0	0.00	9.81	2	403	0.50%
2021/08/04	2	9.90	0	0.00	9.90	2	430	0.46%
2021/07/28	10	9.73	0	0.00	9.75	10	452	2.21%
2021/07/22	0	0.00	0.6	9.95	10.05	-0.6	505	-0.11%
2021/07/08	2	10.10	0	0.00	10.10	2	1,031	0.19%
2021/07/05	12	10.10	0	0.00	10.15	12	1,073	1.12%
2021/06/25	0	0.00	2	10.70	10.80	-2	1,033	-0.19%
2021/06/11	0	0.00	0	10.10	10.10	0	1,010	0.00%
2021/06/09	4	10.20	0	0.00	10.20	4	1,031	0.39%
2021/06/08	10	10.20	0	0.00	10.20	10	1,030	0.97%
2021/05/31	0	0.00	0.1	10.20	10.20	-0.1	1,026	-0.01%
2021/05/28	0	0.00	0.1	10.20	10.25	-0.1	1,022	-0.01%
2021/05/24	0	0.00	0.1	10.25	10.20	-0.1	1,013	0.00%
2021/05/21	0	0.00	0	10.10	10.15	0	1,020	0.00%
2021/05/19	0	0.00	0	10.10	10.05	0	1,020	0.00%
2021/05/17	2	9.53	0	0.00	9.54	2	1,019	0.20%
2021/05/14	0	0.00	0.7	10.00	9.99	-0.7	1,008	-0.07%
2021/05/13	0.3	10.00	3	10.10	10.00	-2.7	1,005	-0.26%
2021/05/03	0.3	11.35	0	0.00	11.25	0.3	953	0.03%
2021/04/29	0	0.00	1	11.60	11.60	-1	934	-0.11%
2021/04/28	0.1	11.50	0	0.00	11.70	0.1	925	0.01%
2021/04/27	0	0.00	0.4	11.50	11.65	-0.4	924	-0.04%
2021/04/21	0	0.00	6.2	12.13	12.10	-6.2	754	-0.83%
2021/04/20	7	11.94	0	0.00	12.10	7	657	1.06%
2021/04/16	3	10.60	0	0.00	10.70	3	426	0.70%
2021/04/14	0	0.00	16	10.75	10.75	-16	401	-3.99%
2021/04/13	0	0.00	4	10.85	10.85	-4	397	-1.01%
2021/04/12	11	10.84	0	0.00	10.95	11	391	2.81%
2021/04/09	10	10.74	0	0.00	10.75	10	361	2.77%
2021/04/01	0	0.00	0	10.15	10.20	0	354	0.00%
2021/03/19	0	0.00	10	10.05	10.15	-10	429	-2.33%
2021/03/18	10	10.30	0	0.00	10.15	10	444	2.25%
2021/03/10	0	0.00	0.2	9.91	9.95	-0.2	480	-0.04%
2021/02/25	0	0.00	0.9	9.86	9.93	-0.9	1,306	-0.07%
2021/02/23	0	0.00	0.7	9.89	9.99	-0.7	1,317	-0.06%
2021/01/26	0	0.00	0.1	9.35	9.25	-0.1	1,306	-0.01%
2021/01/20	2	9.25	0	0.00	9.19	2	1,290	0.15%
2020/12/22	0	0.00	20	10.05	9.65	-20	1,178	-1.70%
2020/12/11	0	0.00	6	10.05	10.10	-6	1,099	-0.55%
2020/12/02	7	10.84	1	10.90	11.10	6	997	0.60%
2020/12/01	5	11.25	0	0.00	11.20	5	931	0.54%
2020/11/30	9	12.29	8	12.14	11.85	1	865	0.12%
2020/11/27	16	12.66	24	12.74	12.45	-8	759	-1.05%
2020/11/26	13	11.71	0	0.00	11.85	13	404	3.22%
2020/11/25	20	10.53	10	10.80	10.80	10	245	4.07%
2020/11/03	0	0.00	10	9.43	9.52	-10	126	-7.93%
2020/08/13	0	0.00	0	9.41	9.46	0	189	-0.01%
2020/08/10	10	9.31	0	0.00	9.40	10	191	5.22%
2020/07/06	0	0.00	0.1	9.91	9.97	-0.1	158	-0.05%
2020/05/26	0	0.00	1.4	8.98	8.99	-1.4	110	-1.26%
2020/05/19	0	0.00	0.4	9.01	9.05	-0.4	112	-0.37%
2020/04/21	0	0.00	0	8.71	8.74	0	130	-0.01%
2020/02/27	0	0.00	0	10.10	10.15	0	146	0.00%
2020/02/11	0	0.00	0	10.05	10.05	0	155	-0.02%
2020/02/06	0	0.00	0	10.00	10.05	0	161	-0.01%
2019/12/27	0	0.00	0	11.15	11.20	0	229	-0.01%
2019/12/17	0	0.00	0.9	11.20	11.30	-0.9	267	-0.33%
2019/11/28	0	0.00	1.5	11.25	11.25	-1.5	245	-0.59%
2019/11/01	0	0.00	0.6	11.45	11.55	-0.6	197	-0.29%
2019/10/16	0	0.00	1.2	11.34	11.35	-1.2	125	-0.96%
2019/10/15	0	0.00	0.1	11.25	11.30	-0.1	120	-0.05%
2019/10/08	0	0.00	0.9	11.15	11.20	-0.9	94	-0.91%
2019/10/07	0	0.00	0.1	11.10	11.20	-0.1	94	-0.14%
2019/09/25	0	0.00	0.3	11.45	11.45	-0.3	80	-0.40%
2019/09/06	0	0.00	10	11.50	11.50	-10	59	-16.86%
2019/08/06	0	0.00	0	11.65	11.65	0	61	-0.04%
2019/08/01	0	0.00	9	11.80	11.80	-9	61	-14.70%
2019/07/26	0	0.00	1.1	11.76	11.80	-1.1	57	-1.93%
2019/07/23	0	0.00	0.1	11.75	11.80	-0.1	58	-0.25%
2019/07/18	0	0.00	2.1	11.90	11.90	-2.1	55	-3.72%
2019/07/15	0	0.00	0.1	11.90	11.95	-0.1	55	-0.09%
2019/07/11	0	0.00	1.6	11.95	12.05	-1.6	56	-2.81%
2019/07/09	0	0.00	0.2	12.00	12.00	-0.2	54	-0.43%
2019/06/27	0	0.00	7	11.65	11.70	-7	54	-12.76%
2019/05/24	0	0.00	5	11.45	11.50	-5	77	-6.44%
2019/04/29	0	0.00	0.3	11.35	11.40	-0.3	85	-0.34%
2019/04/23	0	0.00	0.2	11.45	11.50	-0.2	86	-0.24%
2019/03/20	0	0.00	0	11.70	11.80	0	65	-0.04%
2019/03/07	0	0.00	0.8	11.30	11.35	-0.8	43	-1.87%
2019/01/18	0	0.00	1.4	11.31	11.35	-1.4	61	-2.23%
2019/01/15	0	0.00	0.1	11.25	11.30	-0.1	61	-0.11%
2019/01/11	0	0.00	0.7	11.30	11.40	-0.7	61	-1.09%
2018/12/05	0	0.00	0.1	11.45	11.50	-0.1	75	-0.13%
2018/11/20	0.2	11.25	0	0.00	11.30	0.2	82	0.28%
2018/11/07	0	0.00	0.3	11.45	11.55	-0.3	89	-0.36%
2018/11/05	0	0.00	0	11.40	11.50	0	88	0.00%
2018/11/02	0	0.00	2	11.25	11.50	-2	89	-2.25%
2018/08/03	0	0.00	5	11.75	11.80	-5	71	-7.01%
2018/07/16	0	0.00	0.1	11.60	11.65	-0.1	78	-0.12%
2018/06/11	0	0.00	0.2	11.75	11.80	-0.2	92	-0.25%
2018/04/30	0	0.00	2.4	11.59	11.60	-2.4	171	-1.42%
2018/03/09	0	0.00	0.3	11.20	11.25	-0.3	158	-0.19%
2018/01/05	0	0.00	0.3	10.80	10.70	-0.3	99	-0.30%