券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/22 | 1 | 37.50 | 0 | 0.00 | 37.25 | 1 | 1,634 | 0.06% |
|
| 2026/09/21 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 1,651 | 0.30% |
|
| 2026/09/18 | 1 | 39.60 | 1 | 38.25 | 38.00 | 0 | 1,669 | 0.00% |
|
| 2026/09/17 | 0 | 0.00 | 2 | 36.40 | 37.35 | -2 | 1,613 | -0.12% |
|
| 2026/09/08 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 1,996 | -0.05% |
|
| 2026/09/07 | 0 | 0.00 | 6 | 36.82 | 36.60 | -6 | 2,099 | -0.29% |
|
| 2026/09/04 | 0 | 0.00 | 2 | 37.35 | 37.10 | -2 | 2,295 | -0.09% |
|
| 2026/08/31 | 0 | 0.00 | 1 | 35.15 | 36.45 | -1 | 2,424 | -0.04% |
|
| 2026/08/19 | 0 | 0.00 | 1 | 36.00 | 36.70 | -1 | 2,449 | -0.04% |
|
| 2026/08/18 | 0 | 0.00 | 1 | 35.60 | 35.90 | -1 | 2,441 | -0.04% |
|
| 2026/08/17 | 0 | 0.00 | 0.2 | 35.55 | 35.90 | -0.2 | 2,443 | -0.01% |
|
| 2026/08/11 | 0 | 34.40 | 4 | 34.53 | 34.45 | -4 | 2,407 | -0.17% |
|
| 2026/08/05 | 0 | 0.00 | 4 | 34.40 | 34.30 | -4 | 2,389 | -0.17% |
|
| 2026/07/30 | 0 | 0.00 | 4 | 35.08 | 35.10 | -4 | 2,420 | -0.17% |
|
| 2026/07/29 | 0 | 34.70 | 8 | 34.52 | 34.70 | -8 | 2,430 | -0.33% |
|
| 2026/07/28 | 0 | 0.00 | 1 | 34.55 | 35.00 | -1 | 2,439 | -0.04% |
|
| 2026/07/27 | 0 | 0.00 | 25.3 | 35.24 | 35.30 | -25.3 | 2,460 | -1.03% |
|
| 2026/07/20 | 0 | 0.00 | 1.1 | 35.66 | 35.75 | -1.1 | 2,424 | -0.05% |
|
| 2026/07/16 | 0.1 | 35.80 | 0 | 0.00 | 35.90 | 0.1 | 2,395 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 1 | 36.15 | 36.35 | -1 | 2,396 | -0.04% |
|
| 2026/07/13 | 3 | 35.30 | 3 | 35.00 | 35.35 | 0 | 2,374 | 0.00% |
|
| 2026/07/06 | 1 | 35.25 | 7 | 35.03 | 35.25 | -6 | 2,390 | -0.25% |
|
| 2026/07/02 | 2 | 34.38 | 0 | 0.00 | 34.60 | 2 | 2,388 | 0.08% |
|
| 2026/07/01 | 0 | 0.00 | 0.1 | 34.20 | 34.30 | -0.1 | 2,385 | 0.00% |
|
| 2026/06/22 | 3 | 32.85 | 16 | 34.04 | 34.00 | -13 | 2,319 | -0.56% |
|
| 2026/06/18 | 14 | 36.36 | 0 | 0.00 | 36.40 | 14 | 2,227 | 0.63% |
|
| 2026/06/17 | 2.1 | 35.38 | 4 | 34.90 | 36.15 | -1.9 | 2,096 | -0.09% |
|
| 2026/06/15 | 4 | 34.68 | 0 | 0.00 | 34.75 | 4 | 2,177 | 0.18% |
|
| 2026/06/12 | 2 | 35.85 | 0 | 0.00 | 35.00 | 2 | 2,155 | 0.09% |
|
| 2026/06/11 | 11 | 35.20 | 3 | 33.80 | 33.40 | 8 | 2,069 | 0.39% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 1,864 | -0.11% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 32.30 | 32.40 | -1 | 1,726 | -0.06% |
|
| 2026/06/05 | 0 | 0.00 | 10 | 32.15 | 32.10 | -10 | 1,739 | -0.57% |
|
| 2026/06/03 | 0 | 0.00 | 3 | 31.55 | 31.60 | -3 | 1,729 | -0.17% |
|
| 2026/06/01 | 0 | 0.00 | 2.2 | 30.74 | 30.90 | -2.2 | 1,706 | -0.13% |
|
| 2026/05/25 | 0 | 0.00 | 0.1 | 30.10 | 30.05 | -0.1 | 1,757 | -0.01% |
|
| 2026/05/14 | 9 | 31.42 | 0 | 0.00 | 31.15 | 9 | 1,797 | 0.50% |
|
| 2026/05/12 | 0 | 0.00 | 2 | 30.25 | 30.30 | -2 | 1,787 | -0.11% |
|
| 2026/05/05 | 2 | 28.75 | 0 | 0.00 | 28.75 | 2 | 1,880 | 0.11% |
|
| 2026/04/27 | 0 | 0.00 | 60 | 30.31 | 30.05 | -60 | 1,866 | -3.21% |
|
| 2026/04/22 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 1,863 | 0.05% |
|
| 2026/04/13 | 0 | 0.00 | 121 | 30.67 | 30.70 | -121 | 1,922 | -6.29% |
大賣/鉅額交易
|
| 2026/04/09 | 0 | 0.00 | 7 | 31.25 | 30.95 | -7 | 2,024 | -0.35% |
|
| 2026/04/08 | 0 | 0.00 | 0.1 | 31.70 | 31.75 | -0.1 | 2,040 | 0.00% |
|
| 2026/04/01 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,269 | -0.04% |
|
| 2026/03/25 | 0 | 31.53 | 0 | 0.00 | 31.50 | 0 | 3,183 | 0.00% |
|
| 2026/03/23 | 1 | 31.50 | 0 | 0.00 | 31.75 | 1 | 3,485 | 0.03% |
|
| 2026/03/17 | 0 | 0.00 | 6 | 32.78 | 32.70 | -6 | 3,302 | -0.18% |
|
| 2026/03/13 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 3,305 | 0.03% |
|
| 2026/03/09 | 4 | 31.45 | 120 | 30.90 | 31.50 | -116 | 3,260 | -3.56% |
大賣/鉅額交易
|
| 2026/03/04 | 0 | 0.00 | 4 | 30.95 | 30.00 | -4 | 3,244 | -0.12% |
|
| 2026/03/03 | 0 | 0.00 | 110.3 | 31.50 | 31.35 | -110.3 | 3,221 | -3.42% |
大賣/鉅額交易
|
| 2026/02/26 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 3,186 | 0.03% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 3,182 | -0.06% |
|
| 2026/02/23 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 3,195 | 0.06% |
|
| 2026/02/09 | 0 | 32.10 | 0 | 0.00 | 31.85 | 0 | 3,196 | 0.00% |
|
| 2026/02/06 | 12 | 32.34 | 0 | 0.00 | 32.30 | 12 | 3,209 | 0.37% |
|
| 2026/02/04 | 3 | 32.22 | 0 | 0.00 | 32.20 | 3 | 3,193 | 0.09% |
|
| 2026/02/02 | 5 | 31.34 | 51 | 32.00 | 31.80 | -46 | 3,172 | -1.45% |
|
| 2026/01/30 | 2.5 | 30.78 | 2 | 30.79 | 30.95 | 0.5 | 3,130 | 0.02% |
|
| 2026/01/29 | 0 | 0.00 | 30 | 31.04 | 31.05 | -30 | 3,126 | -0.96% |
|
| 2026/01/28 | 5 | 31.15 | 0 | 0.00 | 31.05 | 5 | 3,126 | 0.16% |
|
| 2026/01/27 | 0.4 | 31.80 | 0 | 0.00 | 31.50 | 0.4 | 3,112 | 0.01% |
|
| 2026/01/23 | 10 | 32.50 | 0 | 0.00 | 32.85 | 10 | 3,060 | 0.33% |
|
| 2026/01/22 | 0 | 0.00 | 1.1 | 33.29 | 33.30 | -1.1 | 3,048 | -0.04% |
|
| 2026/01/20 | 0 | 0.00 | 11 | 32.87 | 33.10 | -11 | 3,095 | -0.36% |
|
| 2026/01/16 | 7 | 32.59 | 0 | 0.00 | 32.45 | 7 | 3,090 | 0.23% |
|
| 2026/01/15 | 13 | 32.83 | 0.4 | 33.00 | 33.00 | 12.6 | 3,096 | 0.41% |
|
| 2026/01/14 | 33 | 33.39 | 0 | 0.00 | 33.20 | 33 | 3,112 | 1.06% |
|
| 2026/01/13 | 17 | 33.31 | 0 | 0.00 | 33.60 | 17 | 3,139 | 0.54% |
|
| 2026/01/12 | 10 | 33.19 | 7 | 33.39 | 33.65 | 3 | 3,170 | 0.09% |
|
| 2026/01/09 | 0.1 | 32.75 | 0 | 0.00 | 32.75 | 0.1 | 3,173 | 0.00% |
|
| 2026/01/08 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 3,197 | 0.03% |
|
| 2026/01/06 | 51.7 | 32.01 | 0 | 0.00 | 32.00 | 51.7 | 3,241 | 1.59% |
|
| 2026/01/05 | 3 | 31.90 | 8 | 32.18 | 31.90 | -5 | 3,239 | -0.15% |
|
| 2026/01/02 | 16 | 33.21 | 0 | 0.00 | 32.65 | 16 | 3,215 | 0.50% |
|
| 2025/12/31 | 1 | 34.35 | 4.2 | 33.81 | 33.75 | -3.2 | 3,185 | -0.10% |
|
| 2025/12/29 | 4 | 34.90 | 0 | 0.00 | 34.80 | 4 | 3,193 | 0.13% |
|
| 2025/12/26 | 3 | 35.02 | 0.1 | 36.05 | 35.60 | 2.9 | 3,174 | 0.09% |
|
| 2025/12/24 | 0.3 | 35.57 | 0 | 0.00 | 35.50 | 0.3 | 3,045 | 0.01% |
|
| 2025/12/23 | 1 | 34.30 | 0 | 34.35 | 35.00 | 1 | 2,880 | 0.03% |
|
| 2025/12/22 | 6 | 34.49 | 1 | 35.00 | 34.60 | 5 | 2,755 | 0.18% |
|
| 2025/12/19 | 0 | 35.00 | 0.2 | 34.60 | 35.40 | -0.1 | 2,602 | 0.00% |
|
| 2025/12/18 | 0.2 | 33.67 | 0.2 | 33.95 | 34.00 | -0.1 | 2,384 | 0.00% |
|
| 2025/12/17 | 20.2 | 33.53 | 11 | 33.88 | 33.05 | 9.2 | 2,299 | 0.40% |
|
| 2025/12/16 | 2 | 32.55 | 0 | 0.00 | 33.10 | 2 | 2,168 | 0.09% |
|
| 2025/12/09 | 130 | 31.92 | 0 | 0.00 | 32.90 | 130 | 2,249 | 5.78% |
大買/鉅額交易
|
| 2025/12/08 | 100.1 | 32.17 | 0 | 0.00 | 32.20 | 100.1 | 2,261 | 4.43% |
|
| 2025/11/18 | 0 | 33.05 | 0 | 0.00 | 33.10 | 0 | 3,072 | 0.00% |
|
| 2025/10/28 | 5 | 33.60 | 9 | 33.13 | 33.20 | -4 | 3,727 | -0.11% |
|
| 2025/10/22 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,770 | -0.03% |
|
| 2025/10/21 | 0.1 | 33.10 | 0.1 | 33.12 | 33.50 | -0.1 | 3,753 | 0.00% |
|
| 2025/10/20 | 0.4 | 33.30 | 0 | 0.00 | 33.15 | 0.4 | 3,725 | 0.01% |
|
| 2025/10/17 | 0 | 33.50 | 0.1 | 33.55 | 33.30 | -0.1 | 3,716 | 0.00% |
|
| 2025/10/16 | 0.2 | 34.20 | 0 | 0.00 | 33.85 | 0.2 | 3,691 | 0.01% |
|
| 2025/10/14 | 0 | 0.00 | 0.1 | 33.45 | 33.25 | -0.1 | 3,660 | 0.00% |
|
| 2025/10/13 | 0.8 | 33.60 | 0 | 0.00 | 33.45 | 0.8 | 3,616 | 0.02% |
|
| 2025/10/02 | 0 | 0.00 | 3 | 35.50 | 35.30 | -3 | 3,457 | -0.09% |
|
| 2025/09/30 | 0 | 35.75 | 0 | 0.00 | 36.00 | 0 | 3,446 | 0.00% |
|
| 2025/09/26 | 0 | 0.00 | 0.4 | 35.95 | 36.00 | -0.4 | 3,426 | -0.01% |
|
| 2025/09/25 | 9.1 | 36.60 | 1 | 36.40 | 36.40 | 8.1 | 3,409 | 0.24% |
|