券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/06 | 0 | 0.00 | 5 | 27.64 | 27.85 | -5 | 388 | -1.29% |
|
| 2026/02/05 | 0 | 0.00 | 11 | 28.35 | 28.45 | -11 | 384 | -2.86% |
|
| 2026/02/02 | 5 | 28.50 | 0 | 0.00 | 28.00 | 5 | 381 | 1.31% |
|
| 2026/01/12 | 0 | 0.00 | 7 | 32.19 | 32.20 | -7 | 369 | -1.89% |
|
| 2026/01/06 | 0 | 0.00 | 5 | 29.05 | 29.15 | -5 | 384 | -1.30% |
|
| 2025/12/26 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 384 | -1.30% |
|
| 2025/12/24 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 382 | 0.78% |
|
| 2025/12/17 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 375 | 0.27% |
|
| 2025/12/16 | 1 | 28.00 | 0 | 0.00 | 28.45 | 1 | 376 | 0.27% |
|
| 2025/12/15 | 3 | 28.43 | 0 | 0.00 | 28.25 | 3 | 373 | 0.80% |
|
| 2025/12/10 | 2 | 29.25 | 4 | 29.95 | 29.65 | -2 | 369 | -0.54% |
|
| 2025/12/09 | 2 | 28.80 | 0 | 0.00 | 29.40 | 2 | 367 | 0.54% |
|
| 2025/11/21 | 4 | 24.84 | 0 | 0.00 | 25.10 | 4 | 328 | 1.22% |
|
| 2025/11/12 | 0 | 0.00 | 1 | 25.75 | 26.25 | -1 | 357 | -0.28% |
|
| 2025/10/29 | 5 | 24.51 | 0 | 0.00 | 25.00 | 5 | 300 | 1.66% |
|
| 2025/09/18 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 218 | 0.46% |
|
| 2025/08/27 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 184 | -0.54% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 145 | -0.69% |
|
| 2025/08/15 | 0 | 0.00 | 2 | 27.55 | 27.70 | -2 | 143 | -1.40% |
|
| 2025/07/07 | 2 | 28.58 | 0 | 0.00 | 28.20 | 2 | 173 | 1.15% |
|
| 2025/06/30 | 3 | 27.48 | 0 | 0.00 | 27.25 | 3 | 220 | 1.36% |
|
| 2025/06/27 | 1 | 27.60 | 0 | 0.00 | 27.80 | 1 | 224 | 0.45% |
|
| 2025/06/26 | 1 | 27.50 | 1 | 27.35 | 27.65 | 0 | 229 | 0.00% |
|
| 2025/06/25 | 5 | 27.03 | 0 | 0.00 | 27.20 | 5 | 234 | 2.13% |
|
| 2025/06/23 | 1 | 26.40 | 0 | 0.00 | 26.75 | 1 | 233 | 0.43% |
|
| 2025/04/22 | 1 | 27.55 | 0 | 0.00 | 27.75 | 1 | 271 | 0.37% |
|
| 2025/04/21 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 269 | 0.37% |
|
| 2025/04/11 | 2 | 26.80 | 0 | 0.00 | 27.25 | 2 | 291 | 0.69% |
|
| 2025/04/10 | 2 | 27.15 | 0 | 0.00 | 27.35 | 2 | 284 | 0.70% |
|
| 2025/04/09 | 3 | 25.82 | 0 | 0.00 | 24.90 | 3 | 282 | 1.06% |
|
| 2025/04/08 | 2 | 27.53 | 1 | 27.25 | 27.65 | 1 | 265 | 0.38% |
|
| 2025/04/07 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 243 | 0.41% |
|
| 2025/03/31 | 6 | 32.82 | 0 | 0.00 | 32.80 | 6 | 244 | 2.45% |
|
| 2025/03/28 | 5 | 34.21 | 0 | 0.00 | 34.00 | 5 | 244 | 2.05% |
|
| 2025/03/27 | 1 | 35.25 | 0 | 0.00 | 35.30 | 1 | 244 | 0.41% |
|
| 2025/03/17 | 2 | 34.45 | 0 | 0.00 | 34.45 | 2 | 274 | 0.73% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 336 | -0.30% |
|
| 2025/03/05 | 1 | 36.65 | 0 | 0.00 | 37.15 | 1 | 327 | 0.31% |
|
| 2025/02/27 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 350 | 0.29% |
|
| 2025/02/25 | 1 | 37.15 | 1 | 37.20 | 37.60 | 0 | 371 | 0.00% |
|