根基 (2546)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	97.30	0	0.00	96.10	0	972	0.00%
2024/06/06	0	95.80	0	0.00	95.60	0	974	0.00%
2024/06/05	0	96.60	0	0.00	95.80	0	974	0.00%
2024/05/30	0	95.25	0	0.00	94.20	0	955	0.00%
2024/05/27	0.2	94.45	0	0.00	94.00	0.2	952	0.02%
2024/05/24	5	92.00	0	0.00	92.60	5	955	0.52%
2024/05/23	0	93.11	0	0.00	92.20	0	958	0.00%
2024/05/21	0	97.00	0	0.00	96.10	0	935	0.00%
2024/05/20	1	97.50	0	0.00	97.00	1	931	0.11%
2024/05/17	1	97.11	0	0.00	97.00	1	926	0.11%
2024/05/16	0	0.00	1	96.20	95.50	-1	918	-0.11%
2024/05/15	1	95.00	0	0.00	94.10	1	895	0.11%
2024/05/14	0.1	97.35	0	0.00	96.60	0.1	875	0.01%
2024/05/10	2	108.50	0	0.00	108.50	2	819	0.24%
2024/05/09	0.1	113.00	0	0.00	113.00	0.1	803	0.01%
2024/05/07	8	119.50	1	131.50	117.00	7	736	0.95%
2024/05/06	3	117.17	2	124.00	128.00	1	613	0.17%
2024/05/03	10	110.49	1.1	109.50	116.50	8.9	506	1.76%
2024/04/30	1	104.00	1	104.50	103.00	0	449	0.00%
2024/04/29	0	107.50	0	0.00	107.50	0	434	0.01%
2024/04/26	0	0.00	1	105.50	108.00	-1	397	-0.25%
2024/04/24	0.1	100.00	0	0.00	100.00	0.1	357	0.01%
2024/04/23	1	106.50	0	0.00	100.50	1	341	0.29%
2024/04/22	2	105.75	0	0.00	102.50	2	294	0.68%
2024/04/19	0	0.00	1.1	100.12	102.50	-1.1	205	-0.51%
2024/04/16	0.1	88.80	0	0.00	87.70	0.1	147	0.03%
2024/03/28	0	0.00	0	85.70	86.70	0	145	0.00%
2024/03/27	0	85.30	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.20	0	0.00	84.30	0	143	0.01%
2024/03/21	0.1	85.50	0	0.00	85.60	0.1	141	0.04%
2024/03/19	0	85.70	0	0.00	85.70	0	144	0.03%
2024/03/15	0	84.00	0	0.00	84.00	0	143	0.00%
2024/03/13	0.4	84.72	0	0.00	84.30	0.4	139	0.30%
2024/03/06	1	89.60	0	0.00	89.50	1	113	0.88%
2024/03/05	0	88.80	0	0.00	89.40	0	112	0.03%
2024/02/26	0	0.00	1	85.90	89.20	-1	99	-1.00%
2024/02/19	1	81.60	0	0.00	80.60	1	83	1.20%
2024/02/16	0	79.90	0	0.00	79.90	0	80	0.05%
2024/02/05	0	79.20	0	0.00	78.90	0	80	0.05%
2024/01/19	0	0.00	0.2	76.00	76.00	-0.2	78	-0.25%
2024/01/18	0	76.20	0	0.00	75.60	0	78	0.02%
2023/09/18	0.2	74.60	0	0.00	74.70	0.2	147	0.14%
2023/09/06	0	0.00	0.1	79.00	78.30	-0.1	161	-0.04%
2023/09/05	0	0.00	0.8	78.60	79.60	-0.8	160	-0.49%
2023/09/04	0	0.00	0.3	76.30	76.30	-0.3	156	-0.19%
2023/07/26	0	0.00	2	75.90	75.40	-2	182	-1.09%
2023/07/03	0	72.40	0	0.00	72.40	0	192	0.00%
2023/06/16	0	70.60	0	0.00	70.80	0	217	0.01%
2023/06/15	0	71.60	0	0.00	71.70	0	219	0.01%
2023/06/14	0	71.79	0	0.00	71.60	0	225	0.02%
2023/06/13	0.2	73.01	0	0.00	72.80	0.2	229	0.07%
2023/06/12	0	0.00	0	73.10	73.40	0	241	-0.01%
2023/06/08	0.1	70.34	0	0.00	70.10	0.1	237	0.06%
2023/06/07	1.1	70.83	0	0.00	70.60	1.1	238	0.46%
2023/06/02	4	69.85	2	69.90	70.00	2	236	0.85%
2023/05/24	0	67.70	0	0.00	67.70	0	231	0.02%
2023/05/23	0.2	67.75	0	0.00	67.70	0.2	231	0.10%
2023/05/22	0	0.00	1.2	68.05	68.20	-1.2	231	-0.52%
2023/05/19	0.1	68.35	0	0.00	68.00	0.1	231	0.03%
2023/05/16	0	65.80	0.1	67.00	66.80	-0.1	220	-0.03%
2023/05/12	1	65.03	0	0.00	66.80	1	215	0.47%
2023/05/09	0.1	71.39	0	0.00	71.90	0.1	193	0.04%
2023/04/28	0.1	71.00	0	0.00	71.00	0.1	195	0.04%
2023/04/26	0.1	68.00	0	0.00	68.30	0.1	188	0.05%
2023/04/25	0	67.90	0	0.00	67.70	0	188	0.01%
2023/04/21	0	0.00	1	67.80	67.60	-1	191	-0.52%
2023/03/15	0	0.00	4	61.10	61.10	-4	121	-3.29%
2023/01/16	0	0.00	2	53.00	53.20	-2	80	-2.49%
2023/01/12	3	54.10	1	53.90	53.90	2	78	2.54%
2023/01/05	0	0.00	1.1	53.11	53.30	-1.1	69	-1.59%
2022/12/06	0	49.90	0	0.00	49.85	0	65	0.04%
2022/11/30	0.1	49.95	0	0.00	50.30	0.1	62	0.13%
2022/11/01	0.4	45.80	0	0.00	45.80	0.4	70	0.59%
2022/09/30	0.4	49.04	0	0.00	49.35	0.4	95	0.42%
2022/09/16	2	50.60	0	0.00	50.50	2	93	2.13%
2022/09/07	0.2	50.70	0	0.00	50.30	0.2	99	0.18%
2022/08/30	0.3	51.23	0	0.00	50.80	0.3	99	0.30%
2022/08/08	0.1	50.20	0	0.00	49.90	0.1	96	0.10%
2022/07/15	0.1	50.60	0	0.00	50.60	0.1	91	0.11%
2022/06/09	0	53.60	0	0.00	53.50	0	177	0.00%
2022/05/20	0.2	52.90	0	0.00	52.70	0.2	189	0.11%
2022/05/16	0.2	51.60	0	0.00	52.00	0.2	190	0.11%
2022/04/07	0	0.00	3	57.33	57.10	-3	178	-1.68%
2022/03/31	2	57.15	0	0.00	58.10	2	173	1.16%
2022/03/29	0	0.00	1	54.80	56.30	-1	159	-0.63%
2022/03/28	1	53.60	0	0.00	54.40	1	152	0.66%
2022/03/25	1	54.70	0	0.00	54.70	1	147	0.68%
2022/03/24	2	54.70	1	54.80	55.10	1	143	0.69%
2022/03/23	2	54.65	0	0.00	55.00	2	139	1.43%
2022/03/22	0.1	52.40	0	0.00	52.70	0.1	127	0.05%
2022/03/08	0.2	50.50	0	0.00	50.50	0.2	123	0.16%
2022/02/15	0	0.00	3	51.90	51.70	-3	127	-2.35%
2022/02/10	0	0.00	0.2	52.00	52.10	-0.2	131	-0.15%
2022/01/21	0	0.00	3	50.77	50.30	-3	140	-2.14%
2022/01/12	0	0.00	1	51.40	51.30	-1	131	-0.76%
2022/01/11	0	0.00	1	50.30	50.50	-1	126	-0.79%
2022/01/10	0	0.00	2	50.00	49.95	-2	122	-1.64%
2021/12/01	1	49.90	0	0.00	49.95	1	100	0.99%
2021/11/02	0	0.00	3	49.50	49.45	-3	93	-3.22%
2021/09/17	0	0.00	2	47.05	47.00	-2	107	-1.86%
2021/08/11	0	0.00	1	45.05	45.00	-1	120	-0.83%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/08/02	2	48.48	0	0.00	48.50	2	131	1.52%
2021/07/14	0	0.00	2	47.58	47.55	-2	160	-1.24%
2021/07/12	0	0.00	1	47.85	47.80	-1	167	-0.60%
2021/07/07	0	0.00	1	47.95	48.65	-1	174	-0.57%
2021/05/31	0	0.00	1	47.50	47.40	-1	322	-0.31%
2021/05/28	0	0.00	1	47.65	47.70	-1	323	-0.31%
2021/05/24	0	0.00	1	47.20	47.40	-1	328	-0.30%
2021/05/14	0	0.00	1	45.70	45.80	-1	328	-0.30%
2021/05/13	1	44.65	1	45.30	45.50	0	325	0.00%
2021/05/12	0	0.00	2	46.10	46.15	-2	321	-0.62%
2021/05/11	0	0.00	4	48.43	48.25	-4	311	-1.28%
2021/05/07	0	0.00	1	49.50	49.65	-1	304	-0.33%
2021/05/04	1	48.90	5	49.86	49.10	-4	303	-1.32%
2021/05/03	2	50.10	4	50.05	50.10	-2	299	-0.67%
2021/04/29	0	0.00	3	50.53	50.50	-3	299	-1.00%
2021/04/28	2	50.50	1	50.50	50.60	1	300	0.33%
2021/04/26	2	50.40	0	0.00	50.60	2	300	0.66%
2021/04/23	0	0.00	8	50.10	50.50	-8	299	-2.67%
2021/04/22	0	0.00	1	50.50	50.50	-1	299	-0.33%
2021/04/08	0	0.00	5	51.60	51.80	-5	283	-1.76%
2021/03/30	2	50.00	0	0.00	50.10	2	265	0.75%
2021/03/26	0	0.00	5	52.70	51.00	-5	233	-2.15%
2021/03/10	0	0.00	1	50.00	50.60	-1	177	-0.56%
2021/03/04	0	0.00	1	48.80	49.05	-1	172	-0.58%
2021/02/26	10	48.50	0	0.00	48.55	10	179	5.56%
2021/02/02	1	46.20	0	0.00	46.15	1	177	0.56%
2021/01/26	1	46.40	0	0.00	46.40	1	174	0.57%
2021/01/22	1	46.90	0	0.00	46.75	1	174	0.57%
2021/01/20	9	47.07	9	47.64	47.15	0	169	0.00%
2021/01/19	0	0.00	3	48.03	47.85	-3	165	-1.82%
2021/01/18	0	0.00	7	47.57	48.05	-7	163	-4.28%
2021/01/15	0	0.00	10	48.29	48.10	-10	162	-6.17%
2020/12/31	0	0.00	1	49.00	49.15	-1	166	-0.60%
2020/12/11	0	0.00	2	48.85	49.10	-2	198	-1.01%
2020/12/09	0	0.00	7	47.86	48.20	-7	197	-3.55%
2020/11/25	4	48.45	4	48.15	48.55	0	221	0.00%
2020/11/24	0	0.00	1	48.10	47.70	-1	222	-0.45%
2020/11/17	1	47.75	0	0.00	47.70	1	228	0.44%
2020/11/06	0	0.00	1	45.95	46.05	-1	258	-0.39%
2020/10/28	1	47.65	0	0.00	47.65	1	259	0.38%
2020/10/15	2	46.40	0	0.00	46.35	2	269	0.74%
2020/10/14	3	47.37	0	0.00	47.25	3	269	1.11%
2020/10/12	2	48.20	0	0.00	48.00	2	271	0.74%
2020/09/28	1	49.30	0	0.00	49.30	1	304	0.33%
2020/09/25	0	0.00	2	48.30	48.10	-2	306	-0.65%
2020/09/11	0	0.00	0.1	49.90	49.80	-0.1	291	-0.03%
2020/09/09	0.1	50.00	0	0.00	49.75	0.1	281	0.04%
2020/08/05	3	40.25	0	0.00	40.40	3	241	1.24%
2020/07/28	1	39.20	0	0.00	39.25	1	246	0.41%
2020/07/27	1	39.80	0	0.00	39.80	1	246	0.41%
2020/07/24	2	40.95	0	0.00	40.45	2	244	0.82%
2020/07/23	0	0.00	1	41.00	40.95	-1	244	-0.41%
2020/07/15	2	41.50	6	41.55	41.50	-4	231	-1.73%
2020/06/01	0	0.00	10	40.55	40.45	-10	227	-4.40%
2020/05/29	0	0.00	10	39.90	39.90	-10	223	-4.48%
2020/05/27	0	0.00	20	39.50	39.70	-20	218	-9.14%
2020/05/26	0	0.00	10	39.40	39.10	-10	217	-4.61%
2020/05/21	0	0.00	10	38.20	38.40	-10	215	-4.65%
2020/05/20	0	0.00	10	38.00	38.00	-10	213	-4.68%
2020/04/27	0	0.00	1	36.40	36.65	-1	208	-0.48%
2020/04/21	1	35.55	0	0.00	35.60	1	209	0.48%
2020/04/13	9	34.90	7	34.90	34.90	2	197	1.01%
2020/04/09	0	0.00	4	34.33	34.35	-4	189	-2.11%
2020/03/20	12	32.60	12	32.60	32.60	0	159	0.00%
2020/03/19	1	30.70	0	0.00	31.00	1	153	0.65%
2020/02/26	0	0.00	2	38.20	38.20	-2	94	-2.11%
2019/12/13	0	0.00	5	37.00	36.85	-5	109	-4.57%
2019/12/12	0	0.00	3	37.12	37.05	-3	110	-2.73%
2019/11/19	4	36.14	3	36.10	36.55	1	116	0.86%
2019/11/18	2	36.40	0	0.00	36.15	2	116	1.72%
2019/11/15	1	36.45	0	0.00	36.55	1	113	0.88%
2019/11/14	22	36.52	16	36.52	36.35	6	113	5.29%
2019/11/13	3	37.20	0	0.00	37.30	3	108	2.76%
2019/11/11	2	37.00	0	0.00	37.15	2	114	1.75%
2019/11/07	0	0.00	2	38.20	38.20	-2	114	-1.75%
2019/10/29	0	0.00	1	37.30	37.10	-1	132	-0.75%
2019/10/28	1	37.75	0	0.00	37.75	1	133	0.75%
2019/10/23	1	37.00	0	0.00	37.20	1	130	0.77%
2019/10/22	6	36.98	0	0.00	37.15	6	133	4.49%
2019/10/18	3	37.02	0	0.00	37.30	3	135	2.22%
2019/10/17	1	37.20	0	0.00	37.30	1	136	0.73%
2019/10/15	0	0.00	5	36.64	36.70	-5	138	-3.61%
2019/09/23	0	0.00	2	35.35	35.55	-2	255	-0.78%
2019/09/11	3	34.70	0	0.00	35.10	3	312	0.96%
2019/09/09	2	35.95	0	0.00	35.80	2	336	0.59%
2019/08/26	1	35.65	0	0.00	35.65	1	376	0.27%
2019/08/12	5	35.43	0	0.00	35.75	5	411	1.22%
2019/08/06	1	35.85	0	0.00	35.90	1	413	0.24%
2019/08/02	0	0.00	12	36.92	37.25	-12	409	-2.93%
2019/08/01	0	0.00	8	36.50	36.90	-8	404	-1.98%
2019/07/15	1	35.10	0	0.00	35.05	1	390	0.26%
2019/07/09	2	35.40	0	0.00	35.60	2	385	0.52%
2019/07/08	4	36.58	1	36.60	36.50	3	370	0.81%
2019/07/05	1	37.30	0	0.00	37.45	1	367	0.27%
2019/07/03	3	38.78	0	0.00	38.90	3	347	0.86%
2019/06/28	0.2	38.95	0	0.00	38.95	0.2	327	0.06%
2019/06/20	0	0.00	1	37.70	37.80	-1	304	-0.33%
2019/06/19	0	0.00	2	37.60	37.65	-2	309	-0.65%
2019/06/17	3	36.90	0	0.00	35.50	3	305	0.98%
2019/06/04	1	35.00	0	0.00	35.05	1	264	0.38%
2019/05/27	0	0.00	6	34.58	34.80	-6	257	-2.33%
2019/05/15	0	0.00	3	32.25	32.65	-3	234	-1.28%
2019/05/09	0	0.00	5	31.90	31.90	-5	225	-2.22%
2019/05/03	0	0.00	1	32.15	32.10	-1	221	-0.45%
2019/04/26	1	32.10	0	0.00	32.20	1	214	0.47%
2019/04/18	3	31.52	0	0.00	31.55	3	203	1.47%
2019/04/11	2	32.10	0	0.00	32.15	2	195	1.02%
2019/04/08	3	31.80	0	0.00	31.90	3	191	1.57%
2019/04/03	1	32.10	0	0.00	32.20	1	187	0.53%
2019/04/02	2	32.70	0	0.00	32.55	2	182	1.09%
2019/03/26	2	32.80	0	0.00	32.50	2	169	1.18%
2019/01/24	2	27.58	0	0.00	27.70	2	106	1.88%
2019/01/21	2	27.80	0	0.00	27.70	2	107	1.86%
2018/12/14	0	0.00	1	26.80	26.90	-1	101	-0.98%
2018/10/25	1	23.05	122	22.98	23.50	-121	94	-128.29%	大賣/鉅額交易
2018/10/23	1	24.25	0	0.00	24.25	1	89	1.12%
2018/10/11	2	24.10	0	0.00	24.45	2	94	2.12%
2018/10/05	0	0.00	1	25.30	25.30	-1	103	-0.97%
2018/09/04	0	0.00	1	24.00	23.90	-1	96	-1.03%
2018/08/31	1	24.05	0	0.00	24.05	1	98	1.01%
2018/07/18	4	23.30	0	0.00	23.20	4	120	3.33%
2018/06/29	1	25.35	0	0.00	25.25	1	129	0.77%
2018/05/09	1	25.35	0	0.00	25.40	1	191	0.52%
2018/04/24	1	25.35	0	0.00	25.55	1	207	0.48%
2018/04/17	1	25.80	0	0.00	25.35	1	240	0.42%
2018/04/11	1	25.15	0	0.00	25.25	1	236	0.42%
2018/03/26	0	0.00	2	24.90	25.00	-2	216	-0.92%
2018/03/23	0	0.00	5	24.20	24.95	-5	212	-2.35%
2018/02/09	113	21.32	126	21.32	21.55	-13	203	-6.40%	大買/大賣/
2018/02/06	95	21.84	52	22.03	21.60	43	211	20.34%
2018/02/05	6	22.30	0	0.00	22.45	6	212	2.83%
2018/01/30	41	22.40	47	22.40	22.60	-6	210	-2.85%
2018/01/24	1	22.75	0	0.00	22.85	1	202	0.49%
2018/01/22	1	22.60	0	0.00	22.90	1	202	0.49%
2018/01/19	45	22.68	38	22.66	22.65	7	199	3.51%
2018/01/18	14	22.84	12	22.85	22.85	2	197	1.01%
2018/01/17	36	22.97	0	0.00	22.85	36	193	18.60%
2018/01/16	1	22.15	5	23.05	23.05	-4	182	-2.19%
2018/01/15	5	22.08	0	0.00	22.20	5	173	2.88%
2018/01/12	15	21.55	0	0.00	21.65	15	165	9.07%
2018/01/11	15	21.59	0	0.00	21.55	15	161	9.31%
2018/01/03	5	21.60	0	0.00	21.35	5	134	3.71%