綠意 (2596)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
37.50
漲跌
▼0.35
漲幅
-0.92%
成交量
78張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	38.30	0	0.00	37.85	5	341	1.46%
2024/05/16	1	37.40	0	0.00	37.45	1	343	0.29%
2024/05/14	3	36.25	0	0.00	36.15	3	343	0.87%
2024/05/13	1	38.05	0	0.00	38.20	1	336	0.30%
2024/05/10	2	38.18	0	0.00	38.05	2	335	0.60%
2024/05/08	2	39.15	0	0.00	39.75	2	327	0.61%
2024/05/07	10	39.98	0	0.00	40.05	10	322	3.10%
2024/05/03	9	41.14	0	0.00	40.85	9	298	3.02%
2024/04/30	2	38.65	0	0.00	38.75	2	285	0.70%
2024/04/29	10	38.88	0	0.00	39.10	10	282	3.54%
2024/03/26	0	0.00	1	32.30	32.45	-1	252	-0.40%
2024/02/26	1	31.35	0	0.00	30.80	1	201	0.50%
2024/01/23	0	0.00	1	31.00	30.70	-1	162	-0.62%
2023/12/27	0	0.00	1	24.40	24.30	-1	75	-1.33%
2023/12/26	0	0.00	1	24.15	24.15	-1	74	-1.35%
2023/11/01	1	22.40	0	0.00	22.85	1	81	1.23%
2023/09/06	0	0.00	1	23.30	23.30	-1	70	-1.41%
2023/08/21	0	0.00	0.1	21.45	21.90	-0.1	63	-0.08%
2023/08/17	0	0.00	2.1	21.40	21.70	-2.1	66	-3.16%
2023/08/11	1	21.30	0	0.00	21.35	1	65	1.53%
2023/08/10	1	21.25	0	0.00	21.30	1	65	1.54%
2023/08/09	0	0.00	1	21.30	21.40	-1	64	-1.56%
2023/08/07	0	0.00	2	21.35	21.40	-2	67	-2.98%
2023/08/01	2	22.25	0	0.00	22.45	2	67	2.97%
2023/07/13	0	0.00	3	22.40	22.40	-3	70	-4.23%
2023/05/16	0	0.00	1	21.95	22.15	-1	166	-0.60%
2023/05/11	0.3	21.95	0	0.00	21.90	0.3	167	0.18%
2023/05/09	0	0.00	1	22.20	22.20	-1	165	-0.61%
2023/04/20	0	0.00	1	22.60	22.55	-1	158	-0.63%
2023/04/11	0.2	22.25	0	0.00	22.25	0.2	145	0.17%
2023/04/07	0	0.00	1	21.95	22.00	-1	138	-0.72%
2023/03/02	0	0.00	1	21.30	21.25	-1	81	-1.23%
2023/02/23	0	0.00	1	20.20	20.10	-1	62	-1.61%
2023/02/22	0	0.00	8	20.11	20.15	-8	62	-12.90%
2023/02/20	0	0.00	1	19.95	20.15	-1	59	-1.67%
2023/02/17	0	0.00	2	19.60	19.60	-2	55	-3.59%
2023/02/16	0	0.00	1	19.25	19.30	-1	52	-1.89%
2023/02/15	0	0.00	1	19.10	19.10	-1	52	-1.91%
2022/12/28	0	0.00	2	17.45	17.45	-2	44	-4.54%
2022/12/19	1	17.55	0	0.00	17.65	1	46	2.17%
2022/08/30	0	0.00	1	18.20	18.20	-1	77	-1.30%
2022/08/18	1	18.10	0	0.00	18.20	1	77	1.30%
2022/07/13	1	18.65	0	0.00	18.75	1	84	1.18%
2022/07/05	1	19.20	0	0.00	19.20	1	82	1.22%
2022/06/24	1	19.80	0	0.00	19.75	1	87	1.14%
2022/06/21	1	19.85	0	0.00	19.85	1	89	1.12%
2022/05/30	2	20.15	0	0.00	20.15	2	85	2.33%
2022/05/17	1	19.90	0	0.00	19.95	1	96	1.04%
2022/05/16	3	20.00	0	0.00	19.90	3	95	3.15%
2022/05/09	1	20.50	0	0.00	20.50	1	91	1.10%
2022/05/06	2	20.90	0	0.00	21.00	2	90	2.22%
2022/04/29	1	21.05	0	0.00	21.25	1	90	1.11%
2022/04/28	1	21.05	0	0.00	21.05	1	92	1.09%
2022/04/26	1	21.40	0	0.00	21.30	1	92	1.08%
2022/03/08	1	21.60	0	0.00	21.50	1	121	0.83%
2022/03/03	1	22.00	0	0.00	22.10	1	123	0.81%
2022/02/17	2	22.10	0	0.00	22.10	2	121	1.65%
2022/02/16	2	22.10	0	0.00	22.10	2	122	1.63%
2022/01/14	1	21.50	0	0.00	21.75	1	143	0.70%
2021/09/06	0	0.00	1	23.40	23.20	-1	150	-0.66%
2021/08/20	1	22.75	0	0.00	22.75	1	141	0.71%
2021/07/15	0	0.00	3	22.95	23.05	-3	136	-2.20%
2021/07/12	1	22.90	0	0.00	23.20	1	135	0.74%
2021/02/26	3	21.10	0	0.00	21.10	3	90	3.31%
2020/12/08	0	0.00	5	21.75	21.80	-5	81	-6.11%
2020/11/30	5	22.20	0	0.00	22.10	5	84	5.94%
2020/07/16	0	0.00	1	22.85	22.75	-1	110	-0.90%
2020/03/02	0	0.00	3	20.55	20.35	-3	93	-3.21%
2019/11/18	0	0.00	2	20.55	20.65	-2	68	-2.93%
2019/09/03	0	0.00	20.5	20.30	20.35	-20.5	97	-21.11%
2019/08/23	0	0.00	3	20.35	20.35	-3	103	-2.89%
2019/07/29	1	20.65	0	0.00	20.50	1	138	0.72%
2019/05/27	0	0.00	3	22.45	22.55	-3	175	-1.71%
2019/05/20	0	0.00	2	22.65	22.60	-2	173	-1.15%
2019/05/14	1	22.60	0	0.00	22.55	1	168	0.59%
2019/05/10	0	0.00	3	22.70	22.70	-3	161	-1.86%
2019/05/09	6	23.31	1	23.15	23.20	5	154	3.24%
2019/05/07	1	23.90	0	0.00	23.90	1	144	0.69%
2019/05/06	2	23.93	2	23.73	23.75	0	143	0.00%
2019/05/02	4	24.13	0	0.00	24.30	4	130	3.07%
2019/04/29	1	23.30	1	23.35	23.45	0	119	0.00%
2019/04/09	3	23.75	0	0.00	23.40	3	103	2.90%
2019/02/27	0	0.00	1	22.50	22.65	-1	66	-1.50%
2019/02/26	0	0.00	2	22.20	22.30	-2	63	-3.14%
2019/02/25	0	0.00	2	22.00	22.00	-2	62	-3.22%
2019/01/11	2	21.40	0	0.00	21.35	2	61	3.24%
2019/01/10	0	0.00	2	21.90	21.75	-2	60	-3.31%
2018/10/16	0	0.00	0	21.55	21.45	0	186	-0.01%
2018/10/05	2	21.80	0	0.00	21.95	2	190	1.05%
2018/09/28	0	0.00	2	22.40	22.45	-2	213	-0.94%
2018/09/12	5	21.05	1	21.15	21.20	4	292	1.37%
2018/08/31	0	0.00	1	22.30	22.30	-1	340	-0.29%
2018/08/23	3	21.15	0	0.00	20.95	3	412	0.73%
2018/08/20	3	21.65	0	0.00	21.50	3	433	0.69%
2018/08/13	1	24.55	5	24.40	24.70	-4	510	-0.78%
2018/06/12	0	0.00	3	25.45	25.45	-3	518	-0.58%
2018/06/07	3	25.60	0	0.00	25.80	3	480	0.62%
2018/06/06	0	0.00	3	25.40	25.45	-3	467	-0.64%
2018/05/28	0	0.00	1	24.00	23.75	-1	378	-0.26%
2018/05/24	23	24.80	0	0.00	24.45	23	351	6.54%
2018/05/21	3	23.50	13	23.88	24.05	-10	292	-3.42%
2018/05/18	6	23.68	0	0.00	23.80	6	248	2.41%
2018/05/17	0	0.00	5	22.40	23.50	-5	211	-2.36%
2018/05/14	0	0.00	3	20.65	20.90	-3	137	-2.19%
2018/05/08	0	0.00	2	20.28	20.25	-2	118	-1.69%
2018/05/02	2	19.30	0	0.00	19.30	2	99	2.02%
2018/04/23	0	0.00	1.2	19.71	19.45	-1.2	102	-1.19%
2018/04/11	0	0.00	7	18.60	18.55	-7	85	-8.21%
2018/03/16	0	0.00	1	17.20	17.15	-1	77	-1.29%
2018/02/21	3	17.03	0	0.00	17.00	3	85	3.51%
2018/01/16	5	17.90	0	0.00	17.60	5	72	6.88%