易飛網 (2734)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.10
漲跌
▲0.90
漲幅
+2.13%
成交量
505張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	41.43	0	0.00	42.10	2	243	0.82%
2024/04/26	0	0.00	1	42.90	42.95	-1	224	-0.45%
2024/04/25	0	0.00	4	43.49	43.15	-4	213	-1.87%
2024/04/24	3	41.25	0.1	41.50	41.35	2.9	191	1.53%
2024/04/23	1	39.65	0.3	39.50	39.45	0.7	180	0.37%
2024/04/03	0.1	37.65	0	0.00	38.00	0.1	162	0.06%
2024/03/29	0.1	37.70	0	0.00	37.75	0.1	166	0.06%
2024/03/19	0.1	37.55	0	0.00	37.45	0.1	173	0.06%
2024/03/13	0.1	38.45	0	0.00	38.15	0.1	177	0.06%
2023/12/29	0	0.00	2	46.15	45.50	-2	497	-0.40%
2023/12/27	1	44.60	0	0.00	44.60	1	494	0.20%
2023/12/22	1	43.20	0	0.00	43.05	1	493	0.20%
2023/12/21	0	0.00	1	43.25	43.15	-1	492	-0.20%
2023/12/20	0	0.00	1	43.50	43.80	-1	492	-0.20%
2023/12/18	1	42.90	0	0.00	42.75	1	494	0.20%
2023/12/06	1	45.20	0	0.00	45.05	1	524	0.19%
2023/12/01	1	46.30	0	0.00	45.45	1	522	0.19%
2023/11/22	2	49.63	0	0.00	49.35	2	512	0.39%
2023/11/20	0	0.00	2	49.75	48.80	-2	511	-0.39%
2023/11/17	2	49.35	2	49.30	52.60	0	472	0.00%
2023/11/16	1	47.30	1	46.45	47.85	0	418	0.00%
2023/11/15	1	44.05	0	0.00	44.30	1	390	0.26%
2023/11/13	1	46.40	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	5	43.50	42.95	-5	372	-1.34%
2023/11/08	0	0.00	2	43.00	42.60	-2	378	-0.53%
2023/11/07	3	43.20	3	43.67	42.80	0	379	0.00%
2023/11/06	2	42.15	4	42.60	44.50	-2	367	-0.54%
2023/11/03	1	40.70	0	0.00	41.20	1	353	0.28%
2023/11/02	4	40.78	0	0.00	41.00	4	361	1.11%
2023/11/01	0	0.00	7	40.00	41.05	-7	361	-1.94%
2023/10/31	5	38.95	1	40.00	38.80	4	356	1.12%
2023/10/27	0	0.00	1	39.30	39.95	-1	362	-0.28%
2023/10/26	3	38.78	5	40.00	38.60	-2	384	-0.52%
2023/10/25	1	39.15	0	0.00	39.10	1	420	0.24%
2023/10/23	1	37.00	0	0.00	36.80	1	466	0.21%
2023/10/20	1	36.00	0	0.00	37.00	1	474	0.21%
2023/10/17	3	39.05	0	0.00	39.05	3	557	0.54%
2023/10/13	0	0.00	2	41.53	41.50	-2	593	-0.34%
2023/10/11	1	39.10	0	0.00	39.05	1	621	0.16%
2023/10/06	1	40.10	0	0.00	40.10	1	645	0.16%
2023/10/05	0	0.00	10	40.31	40.35	-10	671	-1.49%
2023/10/04	0	0.00	40	39.06	39.00	-40	703	-5.69%
2023/09/28	0	0.00	1	40.25	40.25	-1	764	-0.13%
2023/09/21	0	0.00	20	39.90	39.80	-20	935	-2.14%
2023/09/20	11	40.57	1	41.40	40.60	10	1,022	0.98%
2023/09/18	1	41.80	0	0.00	41.55	1	1,098	0.09%
2023/09/15	2	42.65	0	0.00	42.40	2	1,110	0.18%
2023/09/14	1	44.40	1	43.80	44.35	0	1,121	0.00%
2023/09/13	1	42.35	2	41.50	42.45	-1	1,129	-0.09%
2023/09/11	0	0.00	40	39.99	39.80	-40	1,139	-3.51%
2023/09/08	2	40.85	2	40.80	40.95	0	1,165	0.00%
2023/08/28	1	40.70	1	41.00	40.50	0	1,632	0.00%
2023/08/25	0	0.00	2	43.55	43.60	-2	1,658	-0.12%
2023/08/24	3	40.13	0	0.00	39.65	3	1,654	0.18%
2023/08/08	0	0.00	6	52.68	52.50	-6	2,225	-0.27%
2023/08/04	1	51.30	0	0.00	51.00	1	2,217	0.05%
2023/08/02	0	0.00	1	54.00	51.50	-1	2,215	-0.05%
2023/07/31	8	53.14	0	0.00	52.50	8	2,206	0.36%
2023/07/28	0	0.00	1	59.90	56.80	-1	2,182	-0.05%
2023/07/27	0	0.00	4	54.05	56.70	-4	2,144	-0.19%
2023/07/26	1	50.30	0	0.00	51.80	1	2,111	0.05%
2023/07/25	0	0.00	2	48.50	49.60	-2	2,094	-0.10%
2023/07/24	10	50.50	0	0.00	49.35	10	2,084	0.48%
2023/07/21	2	54.90	2	57.20	54.80	0	2,058	0.00%
2023/07/20	0	0.00	0.1	50.50	53.00	-0.1	2,021	0.00%
2023/07/19	2	48.58	0	0.00	48.20	2	2,000	0.10%
2023/07/18	20	49.73	1	48.30	47.65	19	1,988	0.96%
2023/07/17	0.1	51.54	0	0.00	51.50	0.1	1,964	0.00%
2023/07/14	10	51.00	1	53.50	52.60	9	1,954	0.46%
2023/07/13	16	52.47	0	0.00	52.00	16	1,937	0.83%
2023/07/12	49	56.72	10	56.60	55.60	39	1,928	2.02%
2023/07/06	1	59.00	1	57.60	56.90	0	1,850	0.00%
2023/07/05	2	61.45	0.1	62.20	61.00	1.9	1,822	0.11%
2023/07/04	1	63.50	0	0.00	61.80	1	1,798	0.06%
2023/07/03	2	67.95	0	0.00	67.20	2	1,763	0.11%
2023/06/29	1	71.50	0	0.00	71.00	1	1,721	0.06%
2023/06/28	0	0.00	5	78.00	76.90	-5	1,687	-0.30%
2023/06/27	5	73.20	1	75.60	75.60	4	1,601	0.25%
2023/06/21	0	66.60	0	0.00	68.10	0	1,531	0.00%
2023/06/20	0.1	68.11	0	0.00	67.30	0.1	1,521	0.00%
2023/06/13	0	0.00	2	63.00	65.00	-2	1,450	-0.14%
2023/06/12	1	59.30	0	0.00	59.10	1	1,420	0.07%
2023/06/09	1	63.70	1	61.20	63.20	0	1,393	0.00%
2023/06/08	2	70.25	0	0.00	67.00	2	1,364	0.15%
2023/06/07	1	64.30	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	1	58.50	58.50	-1	1,227	-0.08%
2023/06/05	1	53.00	2	53.85	53.20	-1	1,188	-0.08%
2023/06/02	2	54.45	5	52.80	54.90	-3	1,159	-0.26%
2023/06/01	3	47.53	2	50.65	51.30	1	1,071	0.09%
2023/05/31	1	44.10	1	42.10	46.65	0	1,014	0.00%
2023/05/29	0	0.00	1	43.90	43.85	-1	971	-0.10%
2023/05/26	2	45.33	5	44.08	43.05	-3	985	-0.30%
2023/05/25	10	45.48	3	45.32	45.35	7	996	0.70%
2023/05/24	1	46.80	0	0.00	46.25	1	980	0.10%
2023/05/23	0	0.00	2	45.58	45.00	-2	925	-0.22%
2023/05/19	4	40.86	2	40.60	42.25	2	858	0.23%
2023/05/18	7	43.79	1	43.95	43.50	6	811	0.74%
2023/05/17	2	39.30	1	42.35	42.35	1	727	0.14%
2023/05/16	2	38.45	0	0.00	38.50	2	620	0.32%
2023/05/09	0	0.00	1	33.10	33.10	-1	495	-0.20%
2023/05/08	1	33.60	0	0.00	33.65	1	499	0.20%
2023/04/20	0	0.00	1	33.00	33.00	-1	498	-0.20%
2023/04/19	1	33.90	0	0.00	33.80	1	494	0.20%
2023/03/30	0	0.00	1	34.35	33.95	-1	465	-0.21%
2023/03/29	1	34.70	3	33.62	35.50	-2	456	-0.44%
2023/03/28	3	33.75	0	0.00	33.00	3	437	0.69%
2023/03/13	0	0.00	3	31.37	31.70	-3	425	-0.70%
2023/03/07	1	33.25	0	0.00	32.90	1	407	0.25%
2023/02/24	0	0.00	1	35.70	35.05	-1	376	-0.27%
2023/02/23	3	35.80	2	35.93	36.30	1	351	0.28%
2023/02/22	0	0.00	1	33.45	33.05	-1	311	-0.32%
2023/02/21	1	31.35	5	31.41	31.35	-4	292	-1.37%
2023/02/20	3	32.70	1	32.45	32.20	2	283	0.71%
2023/02/17	3	31.47	0	0.00	32.60	3	269	1.11%
2023/02/16	2	30.80	0	0.00	30.30	2	242	0.83%
2023/02/13	0	0.00	0.1	28.00	27.90	-0.1	202	-0.02%
2023/01/31	0	0.00	0.7	26.80	26.80	-0.7	191	-0.36%
2023/01/06	0	0.00	5	27.08	26.95	-5	213	-2.34%
2023/01/05	5	27.37	0	0.00	27.10	5	220	2.26%
2022/12/19	0	0.00	2	28.00	27.85	-2	223	-0.90%
2022/12/16	1	30.65	2	29.30	29.05	-1	234	-0.43%
2022/12/15	0	0.00	1.5	29.32	29.35	-1.5	237	-0.63%
2022/12/09	1	27.90	0	0.00	27.60	1	248	0.40%
2022/12/08	1	26.70	0	0.00	27.00	1	253	0.39%
2022/12/01	1	27.95	0	0.00	27.75	1	262	0.38%
2022/11/30	0	0.00	2	27.23	27.50	-2	263	-0.76%
2022/11/29	2	27.00	0	0.00	27.05	2	261	0.77%
2022/10/31	0	0.00	2	22.85	23.15	-2	304	-0.66%
2022/10/19	0.5	25.60	0	0.00	24.60	0.5	334	0.15%
2022/10/13	1	29.75	0	0.00	29.70	1	355	0.28%
2022/10/11	0	0.00	4	33.35	33.00	-4	384	-1.04%
2022/10/07	4	33.99	0	0.00	34.15	4	388	1.03%
2022/08/30	1	35.50	1	35.80	35.65	0	513	0.00%
2022/08/26	1	34.10	0	0.00	36.95	1	595	0.17%
2022/08/10	0	0.00	1	34.00	34.20	-1	692	-0.14%
2022/07/29	0	0.00	2	36.40	36.35	-2	715	-0.28%
2022/07/22	2	37.80	1	37.85	38.30	1	725	0.14%
2022/07/21	1	38.00	0	0.00	38.30	1	723	0.14%
2022/07/20	1	40.60	0	0.00	39.50	1	715	0.14%
2022/07/04	0	0.00	1	35.25	35.20	-1	741	-0.13%
2022/06/30	0	0.00	1	37.50	37.80	-1	725	-0.14%
2022/06/29	2	38.08	0	0.00	38.60	2	723	0.28%
2022/06/27	0	0.00	0.1	39.15	39.40	-0.1	720	-0.01%
2022/06/24	0	0.00	4	38.80	37.80	-4	713	-0.56%
2022/06/23	4	38.15	1	38.10	38.60	3	709	0.42%
2022/06/22	1	39.05	6	38.48	37.90	-5	708	-0.71%
2022/06/21	6	38.94	0	0.00	39.25	6	694	0.86%
2022/06/16	0	0.00	1	37.80	36.85	-1	679	-0.15%
2022/06/10	1	38.70	0	0.00	37.80	1	654	0.15%
2022/06/09	0.1	38.60	0	0.00	38.45	0.1	649	0.01%
2022/06/08	0	0.00	1	36.80	40.00	-1	632	-0.16%
2022/06/07	1	38.20	0	0.00	38.05	1	605	0.17%
2022/06/02	0	0.00	6	37.05	37.05	-6	521	-1.15%
2022/06/01	0	0.00	1	33.40	33.70	-1	492	-0.20%
2022/05/31	1	31.00	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	5	31.50	31.65	-5	492	-1.01%
2022/05/19	0	0.00	2	27.85	27.80	-2	694	-0.29%
2022/05/09	5	30.05	0	0.00	31.10	5	821	0.61%
2022/04/29	6	29.85	0	0.00	29.80	6	790	0.76%
2022/04/18	2	27.60	0	0.00	27.60	2	765	0.26%
2022/04/14	0	0.00	1	32.40	31.50	-1	746	-0.13%
2022/04/07	0	0.00	15	27.10	27.10	-15	738	-2.03%
2022/03/28	0	0.00	2	27.55	27.75	-2	711	-0.28%
2022/03/24	1	28.00	0	0.00	27.90	1	697	0.14%
2022/03/21	0	0.00	1	28.00	27.85	-1	683	-0.15%
2022/03/04	1	30.35	1	29.90	29.70	0	616	0.00%
2022/03/03	1	31.50	3	29.45	31.80	-2	598	-0.33%
2022/03/02	1	30.00	0	0.00	29.90	1	568	0.18%
2022/02/25	2	31.88	0	0.00	31.45	2	540	0.37%
2022/02/24	15	32.46	2	31.43	32.85	13	501	2.59%
2022/02/23	1	29.95	0	0.00	29.95	1	429	0.23%
2022/02/22	3	27.67	0	0.00	28.25	3	408	0.73%
2022/02/21	0	0.00	3	30.40	29.85	-3	385	-0.78%
2022/02/18	4	30.44	12	30.42	30.85	-8	344	-2.32%
2022/02/17	2	25.90	3	28.05	28.05	-1	286	-0.35%
2022/02/16	3	24.87	0	0.00	25.50	3	253	1.18%
2022/02/15	0	0.00	3	24.50	25.50	-3	237	-1.26%
2022/01/13	1	21.60	10	21.70	21.60	-9	240	-3.74%
2022/01/11	2	21.50	0	0.00	21.75	2	240	0.83%
2022/01/10	0	0.00	1	21.70	21.75	-1	240	-0.42%
2022/01/06	0	0.00	10	22.50	22.80	-10	239	-4.18%
2022/01/05	21	23.86	0	0.00	23.50	21	237	8.84%
2021/12/30	0	0.00	3	23.50	23.85	-3	199	-1.50%
2021/12/22	1	21.50	0	0.00	21.40	1	216	0.46%
2021/12/14	1	21.50	0	0.00	21.45	1	216	0.46%
2021/12/10	1	22.20	0	0.00	22.15	1	214	0.47%
2021/11/29	0	0.00	2	21.45	21.70	-2	211	-0.94%
2021/11/22	0	0.00	1	23.50	23.25	-1	206	-0.48%
2021/11/18	1	24.15	0	0.00	24.00	1	206	0.48%
2021/11/16	0	0.00	1	25.20	24.60	-1	204	-0.49%
2021/11/15	1	24.15	0	0.00	23.45	1	199	0.50%
2021/11/12	0	0.00	4	24.00	24.10	-4	197	-2.02%
2021/11/10	0	0.00	1	24.00	24.00	-1	188	-0.53%
2021/11/09	10	23.10	0	0.00	23.10	10	186	5.37%
2021/11/08	0	0.00	2.3	23.01	23.15	-2.3	183	-1.28%
2021/11/02	0	0.00	4	21.95	21.85	-4	180	-2.22%
2021/10/29	2	21.00	0	0.00	21.25	2	176	1.13%
2021/10/25	3	19.90	0	0.00	20.15	3	169	1.76%
2021/10/19	0	0.00	2	22.25	22.35	-2	169	-1.18%
2021/10/15	2	20.70	0	0.00	21.90	2	172	1.16%
2021/10/13	2	22.10	2	22.10	22.10	0	173	0.00%
2021/10/12	2	22.50	0	0.00	22.50	2	176	1.13%
2021/10/08	4	23.00	0	0.00	23.20	4	180	2.21%
2021/10/05	0	0.00	4	25.20	26.20	-4	175	-2.28%
2021/09/28	0	0.00	2	22.55	23.15	-2	212	-0.94%
2021/09/08	2	20.40	0	0.00	20.40	2	351	0.57%
2021/09/03	2	22.00	0	0.00	22.00	2	369	0.54%
2021/08/30	2	23.70	0	0.00	23.85	2	401	0.50%
2021/08/26	1	24.00	2	25.50	23.40	-1	457	-0.22%
2021/08/24	2	21.00	0	0.00	21.30	2	468	0.43%
2021/07/21	0	0.00	1	27.40	27.30	-1	490	-0.20%
2021/07/12	0	0.00	5	28.50	28.40	-5	503	-0.99%
2021/07/09	0	0.00	3	29.23	29.25	-3	499	-0.60%
2021/07/08	6	30.67	0	0.00	29.00	6	494	1.21%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/05	3	27.90	0	0.00	28.05	3	454	0.66%
2021/07/01	0	0.00	4	29.06	28.35	-4	463	-0.86%
2021/06/30	2	28.13	0	0.00	28.30	2	464	0.43%
2021/06/28	3	27.80	1	28.00	27.60	2	466	0.43%
2021/06/23	2	29.30	1	28.80	28.70	1	462	0.22%
2021/06/22	2	32.10	3	32.27	30.30	-1	457	-0.22%
2021/06/21	1	28.30	2	28.33	31.25	-1	441	-0.23%
2021/06/18	4	28.25	0	0.00	28.45	4	438	0.91%
2021/06/17	0	0.00	1	26.50	28.25	-1	448	-0.22%
2021/06/10	1	24.00	0	0.00	25.00	1	450	0.22%
2021/04/23	0	0.00	1	22.00	22.95	-1	409	-0.24%
2021/04/22	1	21.10	0	0.00	20.90	1	403	0.25%
2021/03/23	0	0.00	1	30.85	29.80	-1	279	-0.36%
2021/03/22	1	30.30	0	0.00	31.70	1	253	0.39%
2021/03/10	0	0.00	5	22.30	22.45	-5	166	-3.00%
2021/03/08	5	18.80	0	0.00	18.75	5	148	3.37%
2021/02/25	0	0.00	3	18.35	18.35	-3	104	-2.87%
2021/02/24	0	0.00	2	16.70	16.70	-2	73	-2.71%
2021/02/23	0	0.00	3	15.20	15.20	-3	62	-4.79%
2020/06/30	0	0.00	2	14.00	14.00	-2	99	-2.01%
2020/06/17	2	13.20	0	0.00	14.30	2	92	2.15%
2020/06/12	1	13.70	0	0.00	14.15	1	89	1.11%
2020/06/11	2	14.30	0.1	14.60	14.60	1.9	89	2.16%
2020/06/09	1	14.75	0	0.00	15.55	1	88	1.12%
2020/06/08	0.1	15.80	0	0.00	15.85	0.1	86	0.07%
2020/06/01	1	15.20	0	0.00	15.70	1	73	1.36%
2020/05/29	3	15.68	0	0.00	15.95	3	63	4.74%
2020/02/19	0	0.00	4	9.80	10.05	-4	17	-22.71%
2020/02/18	0	0.00	1	9.80	9.85	-1	17	-5.76%
2020/02/03	1	9.68	0	0.00	9.95	1	16	6.16%
2020/01/31	1	10.60	0	0.00	10.75	1	14	6.80%
2020/01/30	1	10.55	5	11.45	11.45	-4	14	-28.40%
2020/01/20	1	11.70	0	0.00	11.70	1	13	7.69%
2020/01/17	1	12.00	0	0.00	11.95	1	13	7.65%
2020/01/16	0	0.00	2	12.55	12.55	-2	10	-18.41%
2020/01/15	1	11.20	0	0.00	11.45	1	7	13.48%
2020/01/14	1	11.50	0	0.00	11.10	1	7	13.13%
2019/08/22	0	0.00	1	13.00	13.00	-1	78	-1.28%
2019/08/21	5	14.00	0	0.00	12.80	5	74	6.67%
2019/08/16	0	0.00	1	12.00	12.00	-1	63	-1.59%
2019/08/13	1	12.35	0	0.00	11.95	1	62	1.61%
2019/08/08	1	13.25	0	0.00	13.00	1	59	1.67%
2019/07/30	0	0.00	1	15.85	15.85	-1	50	-1.98%
2019/07/25	1	16.30	0	0.00	16.35	1	44	2.27%
2019/07/24	0	0.00	1	15.40	15.85	-1	38	-2.62%
2018/08/15	1	14.30	0	0.00	13.85	1	16	6.20%
2018/06/26	0	0.00	1	15.80	15.80	-1	74	-1.34%
2018/06/14	1	16.25	0	0.00	16.25	1	74	1.34%
2018/01/10	0	0.00	1	18.40	18.40	-1	36	-2.78%
2018/01/03	1	19.40	0	0.00	19.25	1	39	2.55%