寒舍 (2739)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	70.10	2	70.80	69.40	5	1,888	0.26%
2024/05/09	8.3	73.98	8	75.28	71.00	0.3	1,855	0.02%
2024/05/08	8	73.25	4	74.85	73.40	4	1,834	0.22%
2024/05/07	6.5	74.46	12	75.33	73.30	-5.5	1,786	-0.31%
2024/05/06	6	76.90	7	77.69	77.60	-1	1,705	-0.06%
2024/05/03	8	73.65	8	74.33	75.20	0	1,547	0.00%
2024/05/02	8.2	68.46	9	70.00	73.20	-0.8	1,376	-0.06%
2024/04/30	2	61.60	6	64.82	66.60	-4	1,202	-0.33%
2024/04/29	15	61.56	15	62.01	62.80	0	1,111	0.00%
2024/04/26	6	57.68	3	57.93	59.80	3	1,029	0.29%
2024/04/25	11	57.07	11	57.61	57.50	0	990	0.00%
2024/04/24	5	53.82	9	54.63	56.60	-4	928	-0.43%
2024/04/23	1	52.10	6	51.70	52.60	-5	905	-0.55%
2024/04/22	0	0.00	4	49.64	49.45	-4	908	-0.44%
2024/04/18	3	51.50	0	0.00	50.70	3	982	0.31%
2024/04/17	0	0.00	2	50.60	50.30	-2	1,028	-0.19%
2024/04/16	4	50.15	6	49.98	49.60	-2	1,046	-0.19%
2024/04/15	8	51.33	5	51.86	51.60	3	1,089	0.28%
2024/04/12	6	52.00	8	52.40	52.20	-2	1,151	-0.17%
2024/04/11	21	52.60	23	52.43	52.90	-2	1,158	-0.17%
2024/04/10	3	49.60	0	0.00	49.30	3	1,128	0.27%
2024/04/03	1	48.60	0	0.00	48.80	1	1,377	0.07%
2024/04/02	1	49.20	0	0.00	49.35	1	1,411	0.07%
2024/04/01	0	0.00	1	50.20	50.10	-1	1,438	-0.07%
2024/03/29	1	49.25	0	0.00	49.25	1	1,444	0.07%
2024/03/28	4	51.60	1	52.40	50.60	3	1,445	0.21%
2024/03/27	0	52.10	3	52.03	51.90	-3	1,461	-0.21%
2024/03/22	2	51.40	0	0.00	51.20	2	1,576	0.13%
2024/03/21	8	51.98	0	0.00	51.70	8	1,588	0.50%
2024/03/20	0	0.00	0.4	52.60	52.30	-0.4	1,597	-0.03%
2024/03/19	2	53.20	0	0.00	53.10	2	1,602	0.12%
2024/03/18	2	51.80	4	52.90	53.20	-2	1,608	-0.12%
2024/03/15	2	53.00	2	53.50	52.70	0	1,617	0.00%
2024/03/14	4	51.80	5	52.42	52.50	-1	1,611	-0.06%
2024/03/13	4	51.75	7	51.63	52.00	-3	1,634	-0.18%
2024/03/12	6	53.10	9	53.54	52.40	-3	1,654	-0.18%
2024/03/11	9	51.97	11	52.04	51.80	-2	1,631	-0.12%
2024/03/08	3	48.43	0	0.00	48.05	3	1,603	0.19%
2024/03/06	0	0.00	2	49.00	49.30	-2	1,662	-0.12%
2024/03/04	1	48.60	0	0.00	48.55	1	1,700	0.06%
2024/02/22	5	49.33	0	0.00	49.20	5	1,926	0.26%
2024/02/16	2	51.80	0	0.00	51.30	2	2,079	0.10%
2024/02/15	6	53.73	0	0.00	53.00	6	2,080	0.29%
2024/02/02	4	58.90	0	0.00	59.10	4	2,129	0.19%
2024/02/01	0	0.00	3	59.20	59.30	-3	2,127	-0.14%
2024/01/31	2	58.50	4	59.25	58.80	-2	2,149	-0.09%
2024/01/30	4	58.05	4	58.85	57.80	0	2,168	0.00%
2024/01/29	2	58.10	0	0.00	58.10	2	2,168	0.09%
2024/01/26	6	57.27	4	57.10	56.90	2	2,136	0.09%
2024/01/25	0	0.00	1	55.80	55.70	-1	2,096	-0.05%
2024/01/24	2	57.05	0	0.00	57.10	2	2,090	0.10%
2024/01/15	1	60.00	0	0.00	59.50	1	1,968	0.05%
2024/01/12	0	0.00	1	64.50	63.20	-1	1,925	-0.05%
2024/01/11	10	64.00	10	63.50	63.50	0	1,885	0.00%
2024/01/10	1	61.80	0	0.00	61.90	1	1,839	0.05%
2024/01/09	10	61.50	7	62.00	62.80	3	1,820	0.16%
2024/01/03	7	62.00	1	59.90	61.90	6	1,655	0.36%
2023/12/29	3	63.43	16	63.24	61.50	-13	1,570	-0.83%
2023/12/20	15.4	60.19	0	0.00	60.00	15.4	1,250	1.23%
2023/12/19	0	0.00	1	57.00	56.20	-1	1,190	-0.08%
2023/12/12	1	58.60	8	57.71	57.30	-7	1,142	-0.61%
2023/12/11	1	60.20	1	59.60	58.80	0	1,125	0.00%
2023/12/08	5	60.70	3	58.97	59.10	2	1,113	0.18%
2023/12/07	1	60.20	6	59.90	60.70	-5	1,085	-0.46%
2023/12/05	1.1	56.07	0	0.00	55.70	1.1	1,030	0.11%
2023/11/30	1	59.30	0	0.00	58.50	1	935	0.11%
2023/11/29	6	57.70	0	0.00	57.60	6	910	0.66%
2023/11/24	0	0.00	1	61.40	60.30	-1	850	-0.12%
2023/11/23	5	62.60	4	63.70	63.80	1	810	0.12%
2023/11/22	2	64.20	0	0.00	61.90	2	759	0.26%
2023/11/17	1	62.00	1	63.50	63.90	0	628	0.00%
2023/11/16	0	0.00	8	58.10	58.10	-8	551	-1.45%
2023/11/10	0	0.00	1	50.60	50.60	-1	428	-0.23%
2023/11/09	0	0.00	1	46.30	46.00	-1	385	-0.26%
2023/11/07	0	0.00	2	46.55	47.30	-2	352	-0.57%
2023/11/06	1	42.65	0	0.00	43.00	1	314	0.32%
2023/11/01	1	39.20	0	0.00	39.95	1	299	0.33%
2023/10/17	0	0.00	1	37.00	36.60	-1	373	-0.27%
2023/10/11	0	0.00	1	37.40	37.05	-1	408	-0.24%
2023/09/28	0	0.00	1	38.60	38.60	-1	464	-0.22%
2023/09/27	1	38.40	0	0.00	38.45	1	476	0.21%
2023/09/18	1	40.00	0	0.00	40.00	1	573	0.17%
2023/09/15	1	40.50	0	0.00	40.65	1	635	0.16%
2023/09/11	1	39.75	0	0.00	39.50	1	788	0.13%
2023/08/11	1	46.70	0	0.00	46.70	1	1,348	0.07%
2023/08/09	1	49.10	0	0.00	48.25	1	1,346	0.07%
2023/08/08	3	49.65	0	0.00	49.60	3	1,344	0.22%
2023/08/01	1	51.90	0	0.00	52.00	1	1,353	0.07%
2023/07/25	0	0.00	4	51.60	51.60	-4	1,362	-0.29%
2023/07/24	5	50.82	0	0.00	50.70	5	1,359	0.37%
2023/07/21	1	57.90	1	55.30	53.50	0	1,354	0.00%
2023/07/20	1	55.20	0	0.00	55.30	1	1,330	0.08%
2023/07/19	0	0.00	1	51.00	50.30	-1	1,325	-0.08%
2023/07/14	0	0.00	1	55.50	55.00	-1	1,405	-0.07%
2023/07/13	1	55.20	0	0.00	55.20	1	1,421	0.07%
2023/07/12	0	0.00	1	56.20	55.60	-1	1,456	-0.07%
2023/07/06	1	61.40	0	0.00	61.10	1	1,471	0.07%
2023/07/04	2	62.80	0	0.00	62.70	2	1,455	0.14%
2023/06/27	1	67.50	2	70.50	67.90	-1	1,436	-0.07%
2023/06/21	3	80.80	1	79.20	78.10	2	1,398	0.14%
2023/06/20	1	82.50	1.5	81.13	81.50	-0.5	1,340	-0.04%
2023/06/19	0	0.00	3.5	76.11	79.40	-3.5	1,264	-0.28%
2023/06/16	1	72.80	0	0.00	72.20	1	1,250	0.08%
2023/06/13	1	71.60	0	0.00	70.40	1	1,252	0.08%
2023/06/12	2	69.00	0	0.00	69.30	2	1,247	0.16%
2023/06/09	2	73.10	0	0.00	73.50	2	1,241	0.16%
2023/06/08	0	0.00	2	78.00	75.80	-2	1,230	-0.16%
2023/06/07	0	0.00	1	75.40	76.20	-1	1,214	-0.08%
2023/06/06	1	73.90	1	74.80	73.90	0	1,197	0.00%
2023/06/05	1	73.00	1	74.50	73.00	0	1,182	0.00%
2023/06/02	2	73.00	0	0.00	72.80	2	1,190	0.17%
2023/05/31	0	0.00	5.1	73.77	75.20	-5.1	1,179	-0.43%
2023/05/30	2	71.89	0	0.00	71.50	2	1,179	0.17%
2023/05/29	1	71.40	1	72.50	74.20	0	1,200	0.00%
2023/05/26	1	72.00	1	72.30	73.10	0	1,260	0.00%
2023/05/25	2	74.95	0	0.00	75.00	2	1,232	0.16%
2023/05/24	1	79.30	3	78.50	81.70	-2	1,177	-0.17%
2023/05/23	3	75.50	3	76.87	76.50	0	1,110	0.00%
2023/05/22	3	68.73	5	70.48	72.60	-2	1,060	-0.19%
2023/05/19	4	65.85	3	66.50	66.00	1	1,003	0.10%
2023/05/18	2	61.40	0	0.00	60.50	2	978	0.20%
2023/05/09	1	61.60	0	0.00	61.80	1	957	0.10%
2023/05/08	1	63.90	0	0.00	63.50	1	955	0.10%
2023/05/04	0	0.00	5	64.90	65.50	-5	940	-0.53%
2023/04/27	1	59.50	0	0.00	59.90	1	914	0.11%
2023/04/25	1	64.00	0	0.00	60.00	1	906	0.11%
2023/04/24	1	63.70	0	0.00	63.50	1	897	0.11%
2023/04/21	1	61.50	0	0.00	65.10	1	888	0.11%
2023/04/20	2	68.85	0	0.00	68.30	2	854	0.23%
2023/04/18	0	0.00	2	66.90	67.70	-2	769	-0.26%
2023/04/17	0	0.00	1	67.30	68.70	-1	744	-0.13%
2023/04/14	1	64.80	4.6	62.72	65.40	-3.6	695	-0.52%
2023/04/13	4.6	59.07	0	0.00	59.50	4.6	656	0.70%
2023/03/21	2	63.00	0	0.00	61.40	2	551	0.36%
2023/02/24	0	0.00	0.8	53.50	54.00	-0.8	316	-0.26%
2023/02/23	0	0.00	0.8	49.10	49.10	-0.8	231	-0.35%
2022/12/22	0	0.00	1	30.95	29.95	-1	69	-1.43%
2022/12/08	1	29.85	0	0.00	29.50	1	79	1.26%
2022/06/02	0	0.00	1	23.10	23.05	-1	38	-2.62%
2021/07/14	1	24.05	0	0.00	24.05	1	147	0.68%
2021/07/07	1	26.30	0	0.00	26.75	1	124	0.80%
2021/02/23	0	0.00	2	24.80	25.40	-2	68	-2.91%
2021/02/02	1	22.50	0	0.00	22.40	1	65	1.53%
2020/07/30	1	28.70	1	29.40	30.20	0	254	0.00%
2020/03/27	0	0.00	1	20.50	20.60	-1	62	-1.60%
2020/03/24	1	20.20	0	0.00	20.50	1	59	1.67%
2020/01/30	0	0.00	1	23.90	24.00	-1	37	-2.64%
2019/12/23	1	25.25	0	0.00	25.05	1	27	3.61%
2018/05/04	0	0.00	1	36.90	37.35	-1	64	-1.55%
2018/05/03	0	0.00	1	37.50	37.40	-1	65	-1.54%
2018/04/24	0	0.00	3	37.97	37.90	-3	70	-4.26%
2018/03/21	0	0.00	3	40.05	40.05	-3	92	-3.23%
2018/03/06	0	0.00	1	38.10	38.80	-1	101	-0.98%
2018/03/02	0	0.00	3	38.50	38.60	-3	109	-2.73%
2018/03/01	0	0.00	3	38.60	39.20	-3	124	-2.41%
2018/02/12	1	40.20	0	0.00	39.95	1	148	0.67%
2018/02/08	1	40.65	0	0.00	40.65	1	152	0.66%
2018/02/06	0	0.00	8	40.78	39.55	-8	158	-5.05%
2018/01/10	4	41.20	0	0.00	41.75	4	157	2.53%