旺旺保 (2816)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	31.55	31.55	-2	373	-0.54%
2024/11/01	6	32.05	0	0.00	32.05	6	425	1.41%
2024/08/30	0	0.00	1.3	34.31	34.35	-1.3	646	-0.20%
2024/08/06	0	0.00	2	33.30	33.25	-2	625	-0.32%
2024/08/05	2	32.25	0	0.00	31.95	2	627	0.32%
2024/07/16	0.1	36.85	0	0.00	36.75	0.1	763	0.01%
2024/07/12	0	0.00	10	37.45	36.90	-10	759	-1.32%
2024/07/11	0	0.00	10	36.55	36.70	-10	744	-1.34%
2024/07/10	0	0.00	1	35.90	36.00	-1	731	-0.14%
2024/07/04	0	0.00	3	35.40	35.40	-3	767	-0.39%
2024/06/20	0	0.00	0.1	35.00	35.00	-0.1	806	-0.02%
2024/06/19	2	35.10	2	34.60	35.05	0	802	0.00%
2024/06/05	0.1	33.30	0	0.00	33.15	0.1	1,083	0.01%
2024/05/14	0	0.00	5	34.02	33.80	-5	1,242	-0.40%
2024/05/13	0	0.00	3	34.30	34.25	-3	1,248	-0.24%
2024/05/09	3	33.70	0	0.00	33.90	3	1,252	0.24%
2024/05/08	2	34.88	0	0.00	34.30	2	1,248	0.16%
2024/05/06	1	35.40	1	35.95	35.40	0	1,232	0.00%
2024/05/03	7	35.49	6	35.33	35.05	1	1,211	0.08%
2024/05/02	1	33.80	1	35.15	35.35	0	1,146	0.00%
2024/04/30	0	0.00	0.2	31.95	32.15	-0.2	1,128	-0.01%
2024/04/22	0	0.00	10	31.00	30.35	-10	1,162	-0.86%
2024/03/19	5	29.25	0	0.00	29.20	5	1,373	0.36%
2024/03/18	1	29.80	0	0.00	29.40	1	1,417	0.07%
2024/03/14	5	30.65	1	31.15	30.80	4	1,566	0.26%
2024/03/13	5	33.55	7	33.75	33.55	-2	1,657	-0.12%
2024/03/12	1	37.20	0	0.00	37.25	1	1,653	0.06%
2024/03/11	1	37.00	0	0.00	36.00	1	1,621	0.06%
2024/03/08	0	0.00	1	35.40	35.25	-1	1,627	-0.06%
2024/03/07	1	36.80	5	36.00	36.75	-4	1,620	-0.25%
2024/03/05	0	0.00	11	35.15	35.30	-11	1,617	-0.68%
2024/02/23	6	34.21	1	34.50	33.90	5	2,002	0.25%
2024/02/22	6	34.80	0	0.00	34.80	6	2,010	0.30%
2024/02/20	1	34.80	0	0.00	34.45	1	2,042	0.05%
2024/02/16	1	34.30	2	33.90	34.55	-1	2,134	-0.05%
2024/02/15	0	0.00	1	32.35	32.70	-1	2,153	-0.05%
2024/02/02	2	33.25	0	0.00	32.95	2	2,211	0.09%
2024/02/01	0	0.00	2	33.55	33.80	-2	2,247	-0.09%
2024/01/30	2	33.38	0	0.00	33.25	2	2,442	0.08%
2024/01/23	2	33.30	0	0.00	33.10	2	2,970	0.07%
2024/01/17	5	33.00	0	0.00	33.10	5	3,810	0.13%
2024/01/16	5	34.25	0	0.00	33.45	5	3,843	0.13%
2024/01/12	0	0.00	1	36.00	35.40	-1	4,033	-0.02%
2024/01/08	0	0.00	2	37.55	37.35	-2	4,396	-0.05%
2024/01/04	11	36.77	0	0.00	36.75	11	4,446	0.25%
2024/01/03	7	37.24	0	0.00	37.20	7	4,543	0.15%
2024/01/02	1	37.65	0	0.00	37.55	1	4,631	0.02%
2023/12/19	3	37.95	2	38.25	37.85	1	4,938	0.02%
2023/12/15	1	39.05	0	0.00	39.05	1	4,919	0.02%
2023/12/14	1	40.80	0	0.00	39.60	1	4,895	0.02%
2023/12/12	0	0.00	2	39.55	40.00	-2	4,817	-0.04%
2023/12/11	2	40.78	1	40.15	40.60	1	4,784	0.02%
2023/12/08	2	40.70	17	40.01	39.95	-15	4,648	-0.32%
2023/12/07	3	37.68	0	0.00	37.55	3	4,487	0.07%
2023/12/06	4	36.65	2	36.80	36.60	2	4,472	0.04%
2023/12/05	10	37.01	0	0.00	37.00	10	4,491	0.22%
2023/12/04	1	38.05	0	0.00	37.80	1	4,664	0.02%
2023/12/01	1	38.05	0	0.00	38.15	1	4,876	0.02%
2023/11/28	1	39.30	3	39.28	39.75	-2	5,091	-0.04%
2023/11/27	7	39.55	42	39.19	38.75	-35	5,029	-0.70%
2023/11/24	4	37.45	0	0.00	37.00	4	4,937	0.08%
2023/11/22	20	37.20	0	0.00	36.65	20	5,126	0.39%
2023/11/20	0	0.00	20	36.51	36.35	-20	5,134	-0.39%
2023/11/17	20	37.40	2	37.30	37.20	18	5,146	0.35%
2023/11/16	1	37.70	2	37.50	37.25	-1	5,126	-0.02%
2023/11/15	0	0.00	1	38.00	37.70	-1	5,085	-0.02%
2023/11/14	1	36.15	0	0.00	36.75	1	5,027	0.02%
2023/11/13	2	36.35	2	36.30	36.35	0	5,010	0.00%
2023/11/08	11	38.64	1	38.40	38.00	10	4,894	0.20%
2023/11/07	5	39.95	3	39.45	39.35	2	4,824	0.04%
2023/11/06	1	39.20	1	39.45	39.30	0	4,680	0.00%
2023/11/03	1	37.95	20	37.73	37.85	-19	4,581	-0.41%
2023/11/01	21	36.48	0	0.00	36.75	21	4,329	0.49%
2023/10/31	2	36.15	32	37.29	35.65	-30	4,274	-0.70%
2023/10/30	34	37.05	6	37.13	37.40	28	4,146	0.68%
2023/10/27	20	37.45	62	37.03	36.85	-42	4,072	-1.03%
2023/10/26	34	37.62	28	37.33	36.85	6	3,953	0.15%
2023/10/25	2	36.65	6.8	37.70	38.05	-4.8	3,444	-0.14%
2023/10/24	3	34.63	2	34.38	34.60	1	3,336	0.03%
2023/10/23	20	34.63	1	34.30	34.75	19	3,313	0.57%
2023/10/20	3	33.32	3	33.83	34.15	0	3,188	0.00%
2023/10/19	19	33.08	2	33.65	32.70	17	3,040	0.56%
2023/10/18	0	0.00	1.6	33.15	33.25	-1.6	2,757	-0.06%
2023/10/17	1	30.00	2	30.23	30.25	-1	2,698	-0.04%
2023/10/16	2	27.90	0	0.00	27.50	2	2,616	0.08%
2023/10/13	10	28.15	0	0.00	27.85	10	2,600	0.38%
2023/10/12	1	28.90	0	0.00	28.70	1	2,572	0.04%
2023/10/11	1	28.85	1	29.80	28.00	0	2,523	0.00%
2023/10/06	0	0.00	1	28.75	29.25	-1	2,398	-0.04%
2023/10/05	2	26.60	2	26.90	26.60	0	2,300	0.00%
2023/10/04	0	0.00	1.1	26.06	26.40	-1.1	2,290	-0.05%
2023/09/27	0.1	27.35	0	0.00	26.80	0.1	2,190	0.00%
2023/09/26	1	28.80	0	0.00	28.20	1	2,110	0.05%
2023/09/25	0	0.00	25	28.52	27.80	-25	2,023	-1.24%
2023/09/22	8	29.64	9	29.86	30.30	-1	1,945	-0.05%
2023/09/21	0	0.00	5	32.95	32.40	-5	1,849	-0.27%
2023/09/20	1	33.85	0	0.00	34.00	1	1,825	0.05%
2023/09/15	0	0.00	1	35.10	35.10	-1	1,785	-0.06%
2023/09/13	1	35.60	0	0.00	35.60	1	1,731	0.06%
2023/09/07	1	35.00	1	34.90	35.00	0	1,613	0.00%
2023/09/06	14	33.41	5	34.28	34.45	9	1,409	0.64%
2023/09/05	0	0.00	3	31.70	31.70	-3	1,174	-0.26%
2023/09/04	2	28.78	2	28.85	28.85	0	1,133	0.00%
2023/09/01	22	26.62	3	27.07	27.00	19	962	1.97%
2023/08/29	2	24.05	7	24.84	25.40	-5	709	-0.71%
2023/08/25	0	0.00	2	21.85	21.30	-2	441	-0.45%
2023/08/14	2	20.50	0	0.00	20.35	2	288	0.69%
2023/08/10	0	0.00	3	20.95	20.90	-3	283	-1.06%
2023/08/08	2	20.70	0	0.00	21.00	2	266	0.75%
2023/07/28	0	0.00	8.3	20.75	21.00	-8.3	222	-3.71%
2023/07/26	7	20.59	0	0.00	20.40	7	181	3.87%
2023/07/19	0.2	18.80	0	0.00	18.75	0.2	142	0.11%
2022/11/18	0	0.00	0	15.35	15.35	0	52	-0.03%
2022/09/19	0	0.00	2	15.90	16.00	-2	46	-4.31%
2022/08/19	0.3	16.50	0	0.00	16.45	0.3	46	0.57%
2022/08/08	1	16.15	0	0.00	16.15	1	58	1.70%
2022/08/02	0.3	17.00	0	0.00	17.00	0.3	59	0.46%
2022/07/13	0.1	17.00	0	0.00	17.15	0.1	90	0.07%
2022/07/06	0.4	17.40	0	0.00	17.30	0.4	99	0.40%
2022/05/19	0.2	16.85	0	0.00	16.80	0.2	144	0.14%
2022/05/11	0.3	18.10	0	0.00	18.20	0.3	142	0.18%
2022/04/11	0	0.00	5	20.30	20.20	-5	211	-2.37%
2022/04/01	0	0.00	20	20.20	20.20	-20	201	-9.91%
2022/03/23	5	19.70	0	0.00	19.80	5	177	2.81%
2022/03/18	20	19.55	0	0.00	19.55	20	178	11.23%
2022/03/08	0	0.00	3	18.95	19.05	-3	176	-1.70%
2022/03/03	1	19.55	0	0.00	19.55	1	169	0.59%
2022/03/01	1.3	19.57	0	0.00	19.60	1.3	171	0.73%
2022/02/25	1	19.55	0	0.00	19.50	1	170	0.59%
2022/01/18	0	0.00	4	21.25	20.90	-4	128	-3.10%
2022/01/17	0	0.00	2.1	20.45	21.00	-2.1	97	-2.09%
2022/01/13	10	20.05	10	20.60	20.50	0	72	0.00%
2022/01/11	0	0.00	1	19.80	19.70	-1	57	-1.73%
2022/01/03	1	19.55	0	0.00	19.50	1	55	1.82%
2021/11/02	1	19.45	0	0.00	19.35	1	104	0.95%
2021/09/22	1	19.50	0	0.00	19.40	1	171	0.58%
2021/07/19	0	0.00	2	21.13	21.00	-2	480	-0.42%
2021/07/15	1	21.00	0	0.00	21.10	1	510	0.20%
2021/07/14	1	20.85	0	0.00	20.85	1	523	0.19%
2021/07/08	2	20.85	0	0.00	20.95	2	562	0.36%
2021/07/06	0	0.00	2	20.98	21.00	-2	588	-0.34%
2021/07/01	0	0.00	1	20.65	20.60	-1	604	-0.17%
2021/06/17	0	0.00	2	20.53	20.50	-2	753	-0.27%
2021/06/10	1	20.25	0	0.00	20.40	1	767	0.13%
2021/06/09	1	20.35	0	0.00	20.40	1	769	0.13%
2021/05/28	1	20.15	0	0.00	20.50	1	835	0.12%
2021/05/26	1	20.05	0	0.00	20.10	1	837	0.12%
2021/05/20	1	19.80	0	0.00	19.80	1	844	0.12%
2021/05/03	0	0.00	0.4	20.90	21.05	-0.4	703	-0.06%
2021/04/23	2	21.10	0	0.00	21.15	2	646	0.31%
2021/04/22	0	0.00	2	20.95	21.00	-2	630	-0.32%
2021/04/20	2	20.85	0	0.00	20.80	2	597	0.33%
2021/04/16	0	0.00	3	20.50	20.55	-3	559	-0.54%
2021/04/15	2	20.40	0	0.00	20.50	2	556	0.36%
2021/04/14	0	0.00	0.1	20.40	20.45	-0.1	558	-0.01%
2021/04/13	2	20.80	3	20.80	20.60	-1	550	-0.18%
2021/04/07	0	0.00	1	20.40	20.35	-1	506	-0.20%
2021/04/06	3	20.40	0	0.00	20.35	3	501	0.60%
2021/04/01	1.1	20.40	1	20.40	20.50	0.1	493	0.01%
2021/03/30	0	0.00	15	20.68	20.65	-15	472	-3.17%
2021/03/29	4	20.86	0	0.00	20.75	4	460	0.87%
2021/03/26	5	21.85	0	0.00	21.90	5	395	1.27%
2021/03/25	0	0.00	2	21.60	21.45	-2	374	-0.53%
2021/03/22	0	0.00	3	21.35	21.35	-3	350	-0.86%
2021/03/18	3	21.37	0	0.00	21.40	3	350	0.86%
2021/03/16	0	0.00	0.9	21.35	21.40	-0.9	342	-0.26%
2021/03/15	0	0.00	3	21.30	21.45	-3	341	-0.88%
2021/03/11	0	0.00	3	21.65	21.55	-3	335	-0.90%
2021/03/10	2	21.25	5	21.25	21.25	-3	317	-0.94%
2021/03/09	3	20.93	12	21.26	21.35	-9	308	-2.92%
2021/02/05	0	0.00	6	19.85	19.85	-6	192	-3.12%
2021/02/04	5.7	19.86	0	0.00	19.80	5.7	195	2.94%
2021/01/26	3	20.00	0	0.00	19.90	3	208	1.44%
2021/01/19	1	20.65	0	0.00	20.50	1	197	0.51%
2021/01/18	4	20.48	0	0.00	20.55	4	195	2.05%
2021/01/15	23	21.06	0	0.00	20.90	23	189	12.15%
2021/01/12	0	0.00	0.3	21.05	21.10	-0.3	181	-0.17%
2021/01/11	0.3	21.15	0	0.00	21.20	0.3	179	0.16%
2021/01/08	0	21.15	1	21.20	21.20	-1	176	-0.57%
2020/12/16	0	0.00	3	20.30	20.20	-3	132	-2.27%
2020/12/09	0	0.00	1	20.00	20.10	-1	121	-0.82%
2020/12/08	3	20.10	0	0.00	20.00	3	119	2.51%
2020/12/07	0	0.00	3	20.25	20.20	-3	122	-2.45%
2020/11/26	0	0.00	1	20.00	20.10	-1	137	-0.73%
2020/11/24	0	0.00	0.8	19.90	19.90	-0.8	141	-0.55%
2020/11/19	0	0.00	4	19.90	19.90	-4	149	-2.67%
2020/11/13	0	0.00	1	20.00	20.05	-1	154	-0.65%
2020/11/12	0	0.00	4	20.13	20.00	-4	154	-2.59%
2020/11/11	2	20.05	0	0.00	20.00	2	156	1.28%
2020/11/10	0	0.00	1	19.65	19.85	-1	148	-0.68%
2020/11/09	3	19.60	0	0.00	19.55	3	141	2.13%
2020/11/04	0	0.00	1	19.50	19.45	-1	143	-0.69%
2020/11/03	0	0.00	1	19.50	19.40	-1	142	-0.70%
2020/10/28	1	19.10	0	0.00	19.20	1	141	0.71%
2020/10/26	0	0.00	0.1	18.60	19.20	-0.1	146	-0.05%
2020/09/08	0	0.00	2	19.53	19.75	-2	222	-0.90%
2020/09/07	2	19.25	0	0.00	19.25	2	215	0.93%
2020/08/26	0	0.00	1	18.85	18.95	-1	210	-0.47%
2020/08/25	1	18.95	0	0.00	18.90	1	210	0.48%
2020/07/27	1	17.60	0	0.00	17.40	1	210	0.48%
2020/07/24	1	17.70	0	0.00	17.65	1	206	0.49%
2020/07/23	2	18.38	0	0.00	18.35	2	185	1.08%
2020/07/20	1	18.65	0	0.00	18.65	1	173	0.57%
2020/07/17	1	18.80	0	0.00	18.80	1	174	0.57%
2020/07/14	1	19.00	0	0.00	19.05	1	177	0.56%
2020/07/10	1	19.75	0.3	19.85	19.85	0.7	172	0.40%
2020/07/09	0	0.00	1	19.90	19.95	-1	172	-0.58%
2020/06/01	0	0.00	1	19.55	19.50	-1	269	-0.37%
2020/05/29	2	19.30	0	0.00	19.30	2	269	0.74%
2020/05/22	1	19.25	0	0.00	19.25	1	280	0.36%
2020/04/10	0	0.00	1	19.00	19.10	-1	279	-0.36%
2020/04/06	0	0.00	2	18.30	18.30	-2	303	-0.66%
2020/03/27	2	17.90	0	0.00	17.90	2	293	0.68%
2020/03/24	0	0.00	1	16.60	16.60	-1	279	-0.36%
2020/03/20	1	16.80	0	0.00	16.60	1	267	0.37%
2020/03/16	1	17.70	1	18.50	17.55	0	262	0.00%
2020/03/13	1	17.70	0	0.00	18.30	1	260	0.38%
2020/03/02	1	20.20	0	0.00	20.45	1	246	0.41%
2020/02/17	0	0.00	1	21.00	20.95	-1	279	-0.36%
2020/02/13	1	20.70	0	0.00	20.60	1	330	0.30%
2020/02/04	1	20.80	0	0.00	20.85	1	336	0.30%
2020/01/09	1	21.80	0	0.00	21.85	1	308	0.32%
2020/01/03	0	0.00	1	22.50	22.55	-1	304	-0.33%
2019/12/30	0	0.00	2	21.80	21.75	-2	263	-0.76%
2019/12/16	0	0.00	2	21.65	21.60	-2	252	-0.79%
2019/12/11	0	0.00	1	21.55	21.55	-1	242	-0.41%
2019/11/18	1	21.35	0	0.00	20.90	1	248	0.40%
2019/11/14	0	0.00	2	21.23	21.25	-2	240	-0.83%
2019/11/13	1	21.35	0	0.00	21.30	1	233	0.43%
2019/11/06	0	0.00	48	19.75	19.80	-48	173	-27.61%
2019/11/05	0	0.00	4	19.70	19.65	-4	169	-2.36%
2019/09/23	0	0.00	0.1	19.45	19.55	-0.1	201	-0.04%
2019/09/16	1	19.55	0	0.00	19.60	1	200	0.50%
2019/09/02	52	20.30	0	0.00	20.30	52	177	29.31%
2019/07/24	1	20.10	0	0.00	20.15	1	241	0.41%
2019/06/21	0	0.00	0.7	19.80	19.95	-0.7	270	-0.24%
2019/06/12	0	0.00	9	19.90	19.75	-9	301	-2.99%
2019/05/20	0	0.00	11	19.90	19.85	-11	304	-3.61%
2019/05/13	0	0.00	1	20.10	19.80	-1	274	-0.36%
2019/05/02	6	19.75	0	0.00	19.85	6	228	2.63%
2019/04/30	8	19.75	0	0.00	19.70	8	226	3.53%
2019/04/29	6	19.95	0	0.00	19.85	6	224	2.67%
2019/04/22	0	0.00	0.2	19.30	19.45	-0.2	213	-0.07%
2019/03/28	2	19.23	0	0.00	19.35	2	294	0.68%
2019/03/18	0	0.00	5	20.30	20.35	-5	251	-1.99%
2019/03/15	0	0.00	1	20.30	20.25	-1	252	-0.40%
2019/03/12	0	0.00	2	20.35	20.15	-2	251	-0.79%
2019/01/09	0	0.00	1	19.90	19.70	-1	276	-0.36%
2019/01/07	0	0.00	2	19.95	19.75	-2	278	-0.72%
2019/01/03	7	19.99	2	20.05	19.95	5	311	1.61%
2018/12/21	0	0.00	56	19.50	19.50	-56	363	-15.39%
2018/12/13	0	0.00	1	18.75	18.75	-1	516	-0.19%
2018/12/12	0	0.00	1	18.75	18.70	-1	516	-0.19%
2018/12/10	1	18.55	0	0.00	18.50	1	528	0.19%
2018/12/07	1	18.70	0	0.00	18.75	1	532	0.19%
2018/12/05	0	0.00	2	18.85	18.90	-2	538	-0.37%
2018/11/26	0	0.00	1	18.95	18.85	-1	746	-0.13%
2018/11/20	1	18.80	0	0.00	18.90	1	844	0.12%
2018/11/15	0	0.00	1	19.00	19.10	-1	840	-0.12%
2018/11/08	0	0.00	1	18.75	18.50	-1	833	-0.12%
2018/11/07	0	0.00	2	18.50	18.60	-2	830	-0.24%
2018/10/25	2	17.85	0	0.00	17.80	2	855	0.23%
2018/10/19	2	18.30	0	0.00	18.55	2	848	0.24%
2018/10/18	1	18.70	0	0.00	18.70	1	844	0.12%
2018/10/12	4	18.99	1	19.25	19.30	3	833	0.36%
2018/10/11	2	19.30	0	0.00	19.20	2	820	0.24%
2018/10/09	0	0.00	2	20.10	20.15	-2	795	-0.25%
2018/10/05	2	19.73	0	0.00	19.60	2	769	0.26%
2018/10/04	3	20.25	0	0.00	20.05	3	756	0.40%
2018/10/03	1	20.80	0	0.00	20.45	1	747	0.13%
2018/09/27	3	21.82	13	21.71	21.50	-10	706	-1.42%
2018/09/26	1	21.45	0	0.00	22.05	1	649	0.15%
2018/09/25	0	0.00	2	21.75	21.95	-2	631	-0.32%
2018/09/21	1	20.85	2	20.80	20.85	-1	581	-0.17%
2018/09/20	0	0.00	2	21.15	20.90	-2	571	-0.35%
2018/09/10	1	19.95	0	0.00	20.05	1	508	0.20%
2018/09/07	1	20.25	0	0.00	20.40	1	501	0.20%
2018/09/05	2	20.88	1	21.40	20.75	1	510	0.20%
2018/09/04	1	20.80	4	21.10	21.25	-3	482	-0.62%
2018/08/31	0	0.00	2	19.78	19.80	-2	384	-0.52%
2018/08/30	10	19.60	3	19.65	19.90	7	347	2.01%
2018/08/15	0	0.00	1	17.50	17.40	-1	282	-0.35%
2018/08/10	1	18.15	5	18.05	17.95	-4	281	-1.42%
2018/07/20	0	0.00	1	17.05	17.05	-1	295	-0.34%
2018/07/16	1	17.75	0	0.00	17.80	1	327	0.31%
2018/07/06	1	17.05	0	0.00	17.10	1	466	0.21%
2018/07/05	1	17.60	0	0.00	17.45	1	474	0.21%
2018/07/04	2	17.58	0	0.00	17.55	2	475	0.42%
2018/07/02	3	17.75	0	0.00	17.75	3	477	0.63%
2018/06/22	0	0.00	1	18.10	18.10	-1	502	-0.20%
2018/06/19	2	18.25	0	0.00	18.25	2	500	0.40%
2018/06/15	1	18.80	0	0.00	18.70	1	493	0.20%
2018/06/14	0	0.00	2	19.35	18.95	-2	492	-0.41%
2018/06/07	0	0.00	2	18.55	18.50	-2	455	-0.44%
2018/06/06	2	18.25	0	0.00	18.50	2	459	0.44%
2018/05/24	1	18.30	0	0.00	18.20	1	479	0.21%
2018/05/23	1	18.20	0	0.00	18.15	1	501	0.20%
2018/05/17	0	0.00	1	19.10	18.90	-1	538	-0.19%
2018/05/04	1	18.10	0	0.00	18.15	1	562	0.18%
2018/04/26	2	18.50	0	0.00	18.35	2	567	0.35%
2018/04/25	1	19.05	0	0.00	18.80	1	559	0.18%
2018/04/23	0	0.00	2	19.43	19.35	-2	540	-0.37%
2018/04/16	0	0.00	1	19.95	19.55	-1	539	-0.19%
2018/04/13	1	20.10	2	20.08	19.80	-1	535	-0.19%
2018/04/12	4	20.03	5	20.05	19.85	-1	524	-0.19%
2018/03/29	1	18.20	0	0.00	18.45	1	426	0.23%
2018/03/21	0	0.00	3	19.17	19.05	-3	427	-0.70%
2018/03/13	0	0.00	4	19.40	19.40	-4	464	-0.86%
2018/03/12	0	0.00	4	19.68	19.55	-4	480	-0.83%
2018/03/07	3	19.08	0	0.00	18.90	3	584	0.51%
2018/03/06	1	19.05	0	0.00	19.15	1	629	0.16%
2018/03/05	3	19.25	0	0.00	19.10	3	631	0.48%
2018/03/01	3	19.20	0	0.00	19.50	3	648	0.46%
2018/02/27	1	19.80	0	0.00	19.50	1	659	0.15%
2018/02/26	2	19.50	1	19.95	20.20	1	655	0.15%
2018/02/23	4	19.58	0	0.00	19.60	4	657	0.61%
2018/02/22	0	0.00	1	19.35	19.80	-1	652	-0.15%
2018/02/21	0	0.00	2	17.95	18.00	-2	641	-0.31%
2018/02/12	0	0.00	1	17.85	17.60	-1	666	-0.15%
2018/02/09	1	16.05	0	0.00	17.70	1	687	0.15%
2018/02/07	3	17.57	0	0.00	17.25	3	724	0.41%
2018/02/06	1	17.05	0	0.00	17.20	1	798	0.13%
2018/02/05	1	18.90	0	0.00	18.90	1	798	0.13%
2018/01/25	0	0.00	3	20.00	20.05	-3	879	-0.34%
2018/01/17	3	20.10	0	0.00	20.15	3	910	0.33%
2018/01/05	1	19.90	1	20.40	20.65	0	865	0.00%