華票 (2820)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	15.55	0	0.00	15.50	3	1,118	0.27%
2024/05/09	0	0.00	2	15.55	15.45	-2	1,104	-0.18%
2024/04/29	0	0.00	1	15.15	15.25	-1	983	-0.10%
2024/03/26	0.2	14.90	0	0.00	15.05	0.2	888	0.02%
2024/03/20	3.1	14.90	0	0.00	14.95	3.1	853	0.36%
2024/03/18	50	15.31	0	0.00	15.30	50	783	6.38%
2024/03/14	3	15.35	5	15.34	15.40	-2	757	-0.26%
2024/03/13	5.2	14.95	0	0.00	14.95	5.2	668	0.77%
2024/03/06	2	15.05	0	0.00	15.00	2	634	0.32%
2024/03/05	2	14.85	0	0.00	14.95	2	634	0.31%
2024/02/29	1	14.75	6	14.80	14.60	-5	599	-0.83%
2024/02/21	0	0.00	10	14.80	14.85	-10	530	-1.89%
2024/01/25	0.1	14.80	0	0.00	14.70	0.1	543	0.01%
2024/01/15	10	15.00	0	0.00	14.95	10	526	1.90%
2024/01/02	0	0.00	10	15.05	15.10	-10	631	-1.58%
2023/12/28	0.1	15.10	0	0.00	15.10	0.1	618	0.01%
2023/12/14	0	0.00	4	15.00	15.00	-4	607	-0.66%
2023/12/01	0	0.00	1	14.70	14.70	-1	595	-0.17%
2023/10/23	2	14.30	0	0.00	14.30	2	704	0.28%
2023/10/20	5	14.35	0	0.00	14.35	5	720	0.69%
2023/10/18	1	14.50	9	14.86	14.50	-8	724	-1.10%
2023/09/08	10	14.55	0	0.00	14.60	10	793	1.26%
2023/08/21	3	14.55	0	0.00	14.55	3	802	0.37%
2023/08/16	0	0.00	0.3	14.60	14.55	-0.3	779	-0.04%
2023/08/08	2	14.60	0	0.00	14.65	2	800	0.25%
2023/08/04	0	0.00	3	14.80	14.70	-3	792	-0.38%
2023/07/24	2	14.60	0	0.00	14.65	2	737	0.27%
2023/07/17	1	14.60	0	0.00	14.75	1	701	0.14%
2023/07/06	1	15.00	0	0.00	14.95	1	629	0.16%
2023/06/30	1	15.35	2	15.40	15.40	-1	560	-0.18%
2023/06/19	1	15.40	0	0.00	15.35	1	527	0.19%
2023/06/14	0	0.00	11	15.50	15.50	-11	532	-2.07%
2023/06/08	2	15.45	0	0.00	15.45	2	568	0.35%
2023/05/30	4	15.35	0	0.00	15.30	4	601	0.66%
2023/05/26	0	0.00	5	15.35	15.45	-5	601	-0.83%
2023/05/22	5	15.50	0	0.00	15.50	5	594	0.84%
2023/05/15	0	0.00	1	15.15	15.10	-1	572	-0.17%
2023/04/19	1	15.15	0	0.00	15.15	1	546	0.18%
2023/04/11	5	15.00	0	0.00	15.00	5	524	0.95%
2023/03/28	3	14.85	0	0.00	14.95	3	520	0.58%
2023/03/16	4	14.59	0	0.00	14.65	4	514	0.78%
2023/03/15	3	14.90	0	0.00	14.70	3	501	0.60%
2023/03/14	1	14.90	0	0.00	14.85	1	489	0.20%
2023/03/09	1	15.20	0	0.00	15.20	1	467	0.21%
2023/02/24	5	15.40	0	0.00	15.55	5	440	1.13%
2023/02/16	0	0.00	1	15.55	15.65	-1	469	-0.21%
2023/02/15	0	0.00	1	15.50	15.40	-1	467	-0.21%
2023/01/30	0	0.00	10	15.10	14.95	-10	440	-2.27%
2023/01/16	10	14.90	0	0.00	14.90	10	447	2.23%
2022/12/14	1	14.55	0	0.00	14.50	1	760	0.13%
2022/12/01	0	0.00	0.1	15.15	15.05	-0.1	1,073	-0.01%
2022/11/30	0	0.00	10	15.10	15.15	-10	1,082	-0.92%
2022/11/15	6	14.55	0	0.00	14.65	6	1,166	0.51%
2022/10/31	1	14.20	0	0.00	14.20	1	1,162	0.09%
2022/10/28	0.1	14.30	0	0.00	14.10	0.1	1,167	0.01%
2022/10/24	1	14.00	0	0.00	14.15	1	1,167	0.09%
2022/10/12	0	0.00	2	14.50	14.55	-2	1,066	-0.19%
2022/09/29	0	0.00	2	14.45	14.45	-2	1,112	-0.18%
2022/09/28	5	14.52	0	0.00	14.50	5	1,112	0.45%
2022/09/23	5	15.25	0	0.00	15.30	5	1,105	0.45%
2022/09/22	4	15.39	0	0.00	15.40	4	1,109	0.36%
2022/09/20	1	15.55	0	0.00	15.55	1	1,096	0.09%
2022/09/16	1	15.95	0	0.00	15.55	1	1,067	0.09%
2022/09/14	3	16.15	0	0.00	16.20	3	872	0.34%
2022/08/25	0	0.00	1	16.50	16.40	-1	787	-0.13%
2022/07/27	0	0.00	1	15.75	15.65	-1	901	-0.11%
2022/07/22	0	0.00	10	15.65	15.65	-10	894	-1.12%
2022/07/21	6	15.41	0	0.00	15.55	6	911	0.66%
2022/07/18	5	15.60	0	0.00	15.55	5	948	0.53%
2022/07/13	1	15.60	0	0.00	15.75	1	948	0.11%
2022/07/06	0	0.00	20	16.10	16.15	-20	928	-2.15%
2022/07/05	0	0.00	12	16.20	16.25	-12	940	-1.28%
2022/07/01	22	16.75	0	0.00	16.70	22	974	2.26%
2022/06/29	10	16.85	0	0.00	16.85	10	959	1.04%
2022/06/24	0	0.00	20	16.95	17.00	-20	984	-2.03%
2022/06/17	10	16.55	10	16.70	16.75	0	966	0.00%
2022/06/16	2	16.75	0	0.00	16.75	2	969	0.21%
2022/06/15	0	0.00	6	16.85	16.90	-6	989	-0.61%
2022/06/13	6	16.60	0	0.00	16.70	6	1,017	0.59%
2022/06/09	0	0.00	1	17.05	17.05	-1	1,005	-0.10%
2022/05/27	2	16.80	3	16.85	16.90	-1	1,075	-0.09%
2022/05/26	0	0.00	3	16.82	16.75	-3	1,082	-0.28%
2022/05/23	3	16.65	0	0.00	16.65	3	1,166	0.26%
2022/05/19	7	16.58	1	16.80	16.50	6	1,216	0.49%
2022/05/16	1	16.50	0	0.00	16.70	1	1,211	0.08%
2022/05/09	1	16.95	0	0.00	16.80	1	1,168	0.09%
2022/04/22	0	0.00	2	17.70	17.70	-2	1,122	-0.18%
2022/04/21	0	0.00	1	17.60	17.50	-1	1,111	-0.09%
2022/04/11	1	17.55	0	0.00	17.35	1	1,124	0.09%
2022/04/01	0	0.00	1	17.80	17.70	-1	1,030	-0.10%
2022/03/22	10	17.55	0	0.00	17.55	10	1,102	0.91%
2022/03/18	1	17.50	0	0.00	17.30	1	1,127	0.09%
2022/03/17	1	17.40	2	17.50	17.45	-1	1,124	-0.09%
2022/03/14	0	0.00	1	17.20	17.20	-1	1,103	-0.09%
2022/03/08	5	17.00	0	0.00	17.00	5	1,101	0.45%
2022/03/07	0	0.00	5	17.00	17.05	-5	1,097	-0.46%
2022/02/24	2	16.95	0	0.00	17.00	2	1,092	0.18%
2022/02/22	1	17.00	0	0.00	17.05	1	1,051	0.10%
2022/02/14	0	0.00	5.5	17.21	17.20	-5.5	1,172	-0.47%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2022/01/20	0	0.00	50	17.60	17.70	-50	1,091	-4.58%
2022/01/18	0.2	17.65	0	0.00	17.75	0.2	1,098	0.02%
2022/01/13	50	17.70	0	0.00	17.85	50	1,198	4.17%
2022/01/12	2	17.55	0	17.75	17.75	2	1,173	0.17%
2021/12/24	0	0.00	0.1	17.05	17.00	-0.1	1,155	-0.01%
2021/12/17	2	16.90	0	0.00	16.90	2	1,116	0.18%
2021/12/13	1	17.30	0	0.00	17.20	1	1,046	0.10%
2021/11/24	1	17.25	0	0.00	17.30	1	1,023	0.10%
2021/11/18	1	17.95	5	18.00	17.80	-4	1,019	-0.39%
2021/11/15	0	0.00	0.1	17.25	17.25	-0.1	940	-0.01%
2021/11/12	0	0.00	0.1	17.00	17.10	-0.1	915	-0.01%
2021/11/01	5	16.60	0	0.00	16.70	5	935	0.53%
2021/10/25	5	16.55	0	0.00	16.50	5	1,170	0.43%
2021/10/22	1	16.65	0	0.00	16.65	1	1,205	0.08%
2021/10/21	0	0.00	4	16.45	17.45	-4	1,210	-0.33%
2021/10/08	0	0.00	1	16.10	16.15	-1	1,275	-0.08%
2021/10/07	1	16.15	0	0.00	16.10	1	1,282	0.08%
2021/10/04	1	16.05	0	0.00	16.05	1	1,333	0.07%
2021/09/29	2	16.15	0	0.00	16.20	2	1,359	0.15%
2021/09/27	1.1	16.11	0	0.00	16.15	1.1	1,364	0.08%
2021/09/22	0	0.00	1	16.00	16.05	-1	1,405	-0.07%
2021/08/24	1	16.05	0.8	16.15	16.00	0.2	1,620	0.01%
2021/08/23	0	0.00	3	16.10	16.05	-3	1,637	-0.18%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/02	1	16.95	0	0.00	17.00	1	1,912	0.05%
2021/07/21	0	0.00	1	16.75	16.80	-1	1,907	-0.05%
2021/07/13	0	0.00	1	16.75	16.75	-1	2,000	-0.05%
2021/07/12	0	0.00	1	16.70	16.70	-1	1,995	-0.05%
2021/07/06	0	0.00	0	16.40	16.45	0	1,992	0.00%
2021/07/05	0	0.00	1	16.30	16.35	-1	2,000	-0.05%
2021/06/17	0	0.00	1	16.10	16.10	-1	2,085	-0.05%
2021/06/04	0	0.00	10	16.10	16.05	-10	2,036	-0.49%
2021/05/31	1	15.90	0	0.00	15.90	1	2,021	0.05%
2021/05/26	0	0.00	5	15.95	16.00	-5	2,068	-0.24%
2021/05/24	2	15.70	0	0.00	15.80	2	2,053	0.10%
2021/05/20	1	15.70	3	15.75	15.75	-2	2,087	-0.10%
2021/05/18	5	15.85	2	15.90	15.90	3	2,070	0.14%
2021/05/17	0	0.00	20	15.63	15.60	-20	2,044	-0.98%
2021/05/14	0.1	15.80	0	0.00	15.85	0.1	1,995	0.00%
2021/05/13	4	15.95	45	15.78	15.75	-41	1,964	-2.09%
2021/05/12	0	0.00	25	15.75	15.80	-25	1,919	-1.30%
2021/05/04	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2021/05/03	1	16.30	0	0.00	16.30	1	1,559	0.06%
2021/04/29	20	16.75	1	16.70	16.55	19	1,507	1.26%
2021/04/28	0	0.00	0.3	16.65	16.70	-0.3	1,481	-0.02%
2021/04/26	2	16.25	1	16.30	16.35	1	1,426	0.07%
2021/04/22	0	0.00	2	16.30	16.20	-2	1,379	-0.14%
2021/04/19	4	15.95	10	15.95	16.05	-6	1,300	-0.46%
2021/04/16	2	15.85	0	0.00	15.90	2	1,272	0.16%
2021/04/14	0	0.00	5	15.65	15.75	-5	1,240	-0.40%
2021/04/12	0	16.10	0	0.00	15.75	0	1,217	0.00%
2021/04/09	2	15.65	0	0.00	15.70	2	1,195	0.17%
2021/04/07	2	15.60	0	0.00	15.60	2	1,141	0.18%
2021/04/06	0	0.00	0.8	15.70	15.60	-0.8	1,133	-0.07%
2021/04/01	20	15.60	0	0.00	15.60	20	1,109	1.80%
2021/03/31	6	15.60	0	0.00	15.60	6	1,095	0.55%
2021/03/30	0	0.00	1	15.55	15.60	-1	1,076	-0.09%
2021/03/29	1	15.60	0	0.00	15.55	1	1,058	0.09%
2021/03/25	6	15.49	0	0.00	15.45	6	1,016	0.59%
2021/03/16	1	15.60	0	0.00	15.60	1	971	0.10%
2021/03/10	3	15.52	0	0.00	15.50	3	946	0.32%
2021/03/08	11	15.40	0	0.00	15.35	11	908	1.21%
2021/03/02	0	0.00	5	15.25	15.20	-5	877	-0.57%
2021/02/26	0	0.00	9	15.05	15.05	-9	848	-1.06%
2021/02/24	0	0.00	1.6	14.86	14.95	-1.6	782	-0.20%
2021/02/22	4	14.85	4	14.95	14.85	0	763	0.00%
2021/02/18	0	0.00	7	15.00	14.95	-7	723	-0.97%
2021/02/03	1	14.70	0	0.00	14.70	1	693	0.14%
2021/01/25	22	14.71	0	0.00	14.75	22	697	3.15%
2021/01/20	3	14.78	0	0.00	14.70	3	696	0.43%
2021/01/18	0	0.00	2	14.85	14.80	-2	671	-0.30%
2021/01/15	2	14.85	0	0.00	14.85	2	686	0.29%
2021/01/11	0	0.00	5	15.00	15.00	-5	713	-0.70%
2021/01/06	0	0.00	1	14.85	14.80	-1	705	-0.14%
2021/01/04	7	14.85	0	0.00	14.95	7	695	1.01%
2020/12/29	0	0.00	214	14.85	14.90	-214	672	-31.84%	大賣/鉅額交易
2020/12/24	0	0.00	0.6	14.80	14.80	-0.6	649	-0.09%
2020/12/16	0	0.00	1	14.75	14.80	-1	661	-0.15%
2020/12/10	1	14.80	0	0.00	14.80	1	620	0.16%
2020/12/09	1	14.85	18	14.84	14.80	-17	615	-2.76%
2020/12/08	2	14.90	0	0.00	14.95	2	603	0.33%
2020/12/01	0	0.00	7	15.00	14.85	-7	621	-1.13%
2020/11/30	1	14.90	0	0.00	15.00	1	622	0.16%
2020/11/26	0	0.00	48	15.00	15.00	-48	621	-7.72%
2020/11/25	0	0.00	99	15.00	14.90	-99	629	-15.73%
2020/11/24	0	0.00	99	15.00	15.00	-99	626	-15.80%
2020/11/23	1	15.00	0	0.00	15.00	1	615	0.16%
2020/11/17	0	0.00	89	14.95	14.95	-89	659	-13.50%
2020/11/16	0	0.00	1	14.95	14.95	-1	670	-0.15%
2020/11/12	0	0.00	131	14.85	14.85	-131	680	-19.26%	大賣/鉅額交易
2020/11/10	0	0.00	159	14.85	14.85	-159	681	-23.33%	大賣/鉅額交易
2020/10/29	0	0.00	4	14.63	14.65	-4	687	-0.58%
2020/10/27	2	14.60	0	0.00	14.65	2	709	0.28%
2020/10/22	1	14.35	0	0.00	14.35	1	717	0.14%
2020/09/29	2	14.50	0	0.00	14.60	2	843	0.24%
2020/09/24	3	14.38	0	0.00	14.35	3	922	0.33%
2020/09/18	1	14.65	0	0.00	14.55	1	912	0.11%
2020/09/04	5	14.55	0	0.00	14.55	5	1,058	0.47%
2020/09/03	1	14.65	0	0.00	14.60	1	1,042	0.10%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/20	0	0.00	1	14.80	14.75	-1	1,062	-0.09%
2020/08/11	0	0.00	12	14.85	14.85	-12	1,068	-1.12%
2020/08/10	0	0.00	1	14.80	14.80	-1	1,061	-0.09%
2020/08/05	3	14.70	0	0.00	14.70	3	1,085	0.28%
2020/08/03	0	0.00	1	14.60	14.60	-1	1,098	-0.09%
2020/07/31	2	14.60	1	14.65	14.65	1	1,093	0.09%
2020/07/29	4	14.78	0	0.00	14.70	4	1,081	0.37%
2020/07/21	0	0.00	2	15.15	15.05	-2	1,087	-0.18%
2020/07/10	20	14.80	0	0.00	14.80	20	1,051	1.90%
2020/07/01	0	0.00	0	15.35	15.35	0	960	0.00%
2020/06/29	0	0.00	12	15.40	15.40	-12	956	-1.25%
2020/06/24	0	0.00	5	15.45	15.50	-5	957	-0.52%
2020/06/19	1	15.50	0	0.00	15.40	1	973	0.10%
2020/06/12	5	14.85	0	0.00	14.85	5	1,033	0.48%
2020/06/02	0	0.00	20	14.80	14.85	-20	1,275	-1.57%
2020/05/14	20	14.60	0	0.00	14.50	20	1,251	1.60%
2020/05/08	3	14.45	0	0.00	14.50	3	1,213	0.25%
2020/04/24	3	14.30	0	0.00	14.40	3	1,287	0.23%
2020/04/23	0	0.00	1	14.30	14.35	-1	1,304	-0.08%
2020/04/16	2	14.35	0	0.00	14.35	2	1,280	0.16%
2020/04/07	3	14.00	0	0.00	14.00	3	1,223	0.25%
2020/03/31	0	0.00	5	14.00	14.00	-5	1,207	-0.41%
2020/03/30	0	0.00	5	14.00	13.95	-5	1,208	-0.41%
2020/03/27	6	14.05	0	0.00	14.05	6	1,198	0.50%
2020/03/25	2	14.10	0	0.00	13.95	2	1,173	0.17%
2020/03/20	3	13.65	1	13.85	13.60	2	1,201	0.17%
2020/03/19	1	13.35	5	13.34	13.25	-4	1,199	-0.33%
2020/03/18	3	13.92	1	13.90	13.85	2	1,104	0.18%
2020/03/17	0	0.00	3	13.95	13.95	-3	1,078	-0.28%
2020/03/16	3	14.10	0	0.00	14.05	3	1,020	0.29%
2020/03/13	0	0.00	50	13.90	14.35	-50	985	-5.07%
2020/03/12	2	14.80	6	14.73	14.75	-4	921	-0.43%
2020/03/10	0	0.00	20	14.93	15.00	-20	869	-2.30%
2020/03/09	0	0.00	5	15.10	15.00	-5	839	-0.60%
2020/03/06	1	15.30	0	0.00	15.15	1	829	0.12%
2020/03/02	1.5	15.20	0	0.00	15.20	1.5	818	0.18%
2020/02/27	0	0.00	4	15.30	15.25	-4	791	-0.51%
2020/02/24	1	15.50	10	15.50	15.50	-9	771	-1.17%
2020/02/18	2	15.35	0	0.00	15.30	2	741	0.27%
2020/02/17	1	15.25	0	0.00	15.35	1	738	0.14%
2020/02/14	1	15.30	0	0.00	15.25	1	739	0.14%
2020/02/11	0	0.00	5	15.40	15.35	-5	731	-0.68%
2020/02/10	0	0.00	1	15.25	15.35	-1	739	-0.14%
2020/02/07	0	0.00	8	15.30	15.30	-8	738	-1.08%
2020/02/06	1	15.40	14	15.42	15.40	-13	733	-1.77%
2020/02/05	0	0.00	4	15.40	15.40	-4	728	-0.55%
2020/02/04	1	15.35	0	0.00	15.35	1	718	0.14%
2020/02/03	0	0.00	4	15.15	15.20	-4	700	-0.57%
2020/01/17	0	0.00	1	15.25	15.20	-1	612	-0.16%
2020/01/14	0	0.00	3	15.10	15.10	-3	588	-0.51%
2020/01/13	0	0.00	0.7	15.05	15.05	-0.7	584	-0.11%
2020/01/03	0	0.00	2	15.05	15.05	-2	610	-0.33%
2019/12/16	2	15.00	0	0.00	14.95	2	903	0.22%
2019/12/12	5	15.00	0	0.00	14.95	5	911	0.55%
2019/12/09	2	14.95	0	0.00	14.95	2	971	0.21%
2019/12/02	0.2	14.95	0	0.00	14.95	0.2	1,009	0.02%
2019/11/27	3	14.95	0	0.00	14.95	3	1,041	0.29%
2019/11/20	1	14.95	0	0.00	14.95	1	1,081	0.09%
2019/11/19	1	14.95	0	0.00	14.95	1	1,084	0.09%
2019/11/13	3	14.95	0	0.00	14.95	3	1,101	0.27%
2019/11/01	1	14.90	0	0.00	14.90	1	1,137	0.09%
2019/10/28	0	0.00	1	15.00	14.95	-1	1,416	-0.07%
2019/10/24	0	0.00	1	14.95	15.00	-1	1,453	-0.07%
2019/10/21	0.2	15.00	0	0.00	15.05	0.2	1,459	0.01%
2019/09/17	0.3	14.75	0	0.00	14.75	0.3	1,194	0.03%
2019/08/28	0.8	14.85	0	0.00	14.80	0.8	1,045	0.07%
2019/08/07	0	0.00	1.5	14.77	14.85	-1.5	1,006	-0.15%
2019/08/01	0	0.00	0.2	14.75	14.75	-0.2	970	-0.02%
2019/07/19	0	0.00	4	14.65	14.65	-4	655	-0.61%
2019/07/11	0	0.00	20	14.45	14.45	-20	616	-3.24%
2019/07/04	0	0.00	0.2	14.45	14.45	-0.2	615	-0.03%
2019/07/03	4	14.40	0	0.00	14.40	4	608	0.66%
2019/07/01	0	0.00	1	14.95	14.95	-1	534	-0.19%
2019/06/21	0.1	14.85	0.6	14.85	14.95	-0.5	518	-0.09%
2019/05/17	0	0.00	4	14.73	14.70	-4	523	-0.76%
2019/05/15	0	0.00	1	14.80	14.75	-1	543	-0.18%
2019/05/10	0	0.00	11	14.75	14.75	-11	535	-2.05%
2019/05/07	1	14.80	0	0.00	14.90	1	536	0.19%
2019/04/16	0	0.00	0.7	14.60	14.65	-0.7	512	-0.13%
2019/04/09	1	14.65	0	0.00	14.65	1	522	0.19%
2019/03/18	0	0.00	1	14.60	14.55	-1	508	-0.20%
2019/02/25	2	14.20	0	0.00	14.15	2	490	0.41%
2019/01/23	0.5	13.85	0	0.00	13.75	0.5	447	0.10%
2019/01/09	1	13.85	0.3	13.85	13.95	0.7	704	0.09%
2019/01/04	0	0.00	10	13.75	13.80	-10	750	-1.33%
2019/01/03	0	0.00	10	13.70	13.70	-10	776	-1.29%
2018/12/28	0	0.00	20	13.58	13.70	-20	774	-2.58%
2018/12/21	0	0.00	10	13.40	13.40	-10	752	-1.33%
2018/12/12	1	13.35	0	0.00	13.40	1	748	0.13%
2018/12/11	0	0.00	0.1	13.30	13.30	-0.1	739	-0.01%
2018/11/20	0	0.00	10	13.55	13.55	-10	685	-1.46%
2018/11/08	0	0.00	0.8	13.55	13.55	-0.8	742	-0.11%
2018/11/07	0	0.00	0.8	13.40	13.50	-0.8	746	-0.11%
2018/11/05	0	0.00	10	13.45	13.45	-10	760	-1.32%
2018/11/01	0	0.00	10	13.30	13.30	-10	755	-1.32%
2018/10/31	0	0.00	10	13.30	13.20	-10	759	-1.32%
2018/10/26	0	0.00	1	13.05	12.95	-1	757	-0.13%
2018/10/17	3	13.55	0	0.00	13.50	3	547	0.55%
2018/10/12	1	13.60	1	13.65	13.60	0	530	0.00%
2018/09/05	31	14.00	0	0.00	14.00	31	578	5.36%
2018/08/31	14	14.00	0	0.00	14.10	14	603	2.32%
2018/08/30	0	0.00	2	14.10	14.10	-2	604	-0.33%
2018/08/22	1	13.85	0	0.00	13.90	1	616	0.16%
2018/08/20	0	0.00	3	13.90	13.90	-3	624	-0.48%
2018/08/08	3	13.80	0	0.00	13.75	3	597	0.50%
2018/08/01	2	13.65	0	0.00	13.70	2	697	0.29%
2018/07/30	2	13.65	0	0.00	13.65	2	725	0.28%
2018/07/24	2	13.55	0	0.00	13.60	2	752	0.27%
2018/07/23	0	0.00	10	13.65	13.55	-10	753	-1.33%
2018/07/19	1	13.65	0	0.00	13.60	1	751	0.13%
2018/07/18	3	13.60	0	0.00	13.60	3	762	0.39%
2018/07/16	0	0.00	10	13.65	13.65	-10	766	-1.30%
2018/07/13	0	0.00	0.3	13.70	13.60	-0.3	768	-0.04%
2018/07/11	0	0.00	10	13.60	13.60	-10	782	-1.28%
2018/07/03	0	0.00	6	14.30	14.35	-6	869	-0.69%
2018/07/02	1	14.35	1	14.30	14.30	0	884	0.00%
2018/05/31	1	14.25	0.6	14.10	14.10	0.4	943	0.04%
2018/05/08	1	14.20	0	0.00	14.15	1	946	0.11%
2018/05/07	1	14.30	0	0.00	14.35	1	916	0.11%
2018/05/03	0	0.00	4	14.40	14.35	-4	906	-0.44%
2018/05/02	1	14.35	6	14.35	14.45	-5	910	-0.55%
2018/04/18	0	0.00	0.2	14.50	14.50	-0.2	923	-0.02%
2018/04/12	2	14.50	0	0.00	14.60	2	958	0.21%
2018/04/11	3	14.30	5	14.40	14.35	-2	947	-0.21%
2018/04/10	0	0.00	5	14.35	14.35	-5	928	-0.54%
2018/04/09	2	14.55	0	0.00	14.60	2	873	0.23%
2018/04/03	4	14.69	5	14.70	14.75	-1	853	-0.12%
2018/03/26	1	14.95	0	0.00	14.95	1	827	0.12%
2018/03/21	2	15.10	0	0.00	15.15	2	808	0.25%
2018/03/16	6	15.15	0	0.00	15.15	6	813	0.74%
2018/03/09	1	15.05	0	0.00	15.10	1	828	0.12%
2018/03/05	3	15.00	0	0.00	15.00	3	841	0.36%
2018/02/08	0	0.00	3	15.15	15.10	-3	802	-0.37%
2018/02/07	49	15.20	0	0.00	15.20	49	796	6.15%
2018/02/06	1	14.95	0	0.00	15.00	1	781	0.13%
2018/02/05	1	15.50	4.5	15.46	15.45	-3.5	715	-0.49%
2018/02/02	0	0.00	0.1	15.60	15.60	-0.1	701	-0.02%
2018/01/31	2	15.55	0	0.00	15.55	2	717	0.28%
2018/01/30	2	15.60	0	0.00	15.65	2	714	0.28%
2018/01/26	9	15.60	0	0.00	15.70	9	715	1.26%
2018/01/25	1	15.55	4	15.75	15.80	-3	708	-0.42%
2018/01/24	2	15.60	0	0.00	15.60	2	699	0.29%
2018/01/22	2	15.65	3	15.63	15.70	-1	673	-0.15%
2018/01/19	1	15.65	0	0.00	15.70	1	669	0.15%
2018/01/16	3	15.82	0	0.00	15.90	3	654	0.46%
2018/01/15	0	0.00	2	15.85	15.90	-2	665	-0.30%
2018/01/12	2	15.80	0	0.00	15.90	2	714	0.28%
2018/01/11	2	15.85	0	0.00	15.85	2	713	0.28%
2018/01/08	0	0.00	5	15.70	15.75	-5	732	-0.68%
2018/01/04	0	0.00	3	15.40	15.50	-3	747	-0.40%