新產 (2850)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
2,060張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	97.10	97.50	-1	938	-0.11%
2024/06/20	0	0.00	1	96.10	96.10	-1	914	-0.11%
2024/06/18	0	0.00	0	94.30	94.40	0	865	0.00%
2024/06/12	1	88.40	0	0.00	90.20	1	850	0.12%
2024/06/07	1	95.60	2	96.20	95.60	-1	849	-0.12%
2024/06/04	0	0.00	1	95.90	95.70	-1	828	-0.12%
2024/05/31	0	0.00	0	93.90	95.00	0	823	0.00%
2024/05/30	0	0.00	0	92.70	92.40	0	820	0.00%
2024/05/24	3	91.50	0	0.00	91.60	3	818	0.37%
2024/05/23	5	91.90	0	0.00	91.50	5	816	0.61%
2024/05/21	1	93.00	10	93.00	93.40	-9	804	-1.12%
2024/05/20	0	0.00	1	93.70	94.10	-1	804	-0.12%
2024/05/15	0	0.00	1	91.40	92.80	-1	800	-0.12%
2024/05/14	0.2	90.90	20	90.20	90.70	-19.8	791	-2.50%
2024/05/09	0.2	91.70	0	0.00	91.20	0.2	759	0.03%
2024/05/08	3	93.60	0	0.00	93.30	3	736	0.41%
2024/05/02	0	0.00	1	98.00	97.80	-1	687	-0.15%
2024/04/23	0	0.00	2	95.30	96.00	-2	671	-0.30%
2024/04/16	1	87.40	0	0.00	87.50	1	604	0.17%
2024/04/15	0	0.00	0.2	89.70	90.00	-0.2	594	-0.03%
2024/04/11	0	89.30	1	88.50	89.30	-1	584	-0.17%
2024/04/10	0	89.70	2	89.50	89.50	-2	574	-0.34%
2024/04/09	0	87.10	0	0.00	86.80	0	561	0.00%
2024/04/08	0	84.40	0	0.00	84.30	0	551	0.00%
2024/03/19	2	82.90	1	83.10	83.10	1	459	0.22%
2024/03/18	1	82.20	1	82.70	82.90	0	456	0.00%
2024/03/14	2	83.40	1	86.00	82.80	1	437	0.23%
2024/03/13	0.2	81.10	0.2	81.80	81.70	0	405	-0.01%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/01/19	1	67.60	0	0.00	67.60	1	361	0.28%
2023/11/29	1	69.50	0	0.00	69.40	1	272	0.37%
2023/11/16	0	0.00	55	69.04	69.20	-55	264	-20.82%
2023/11/15	0	0.00	20	70.33	69.60	-20	261	-7.64%
2023/11/14	0	0.00	9	70.81	69.80	-9	260	-3.45%
2023/11/10	0	0.00	107	71.34	71.00	-107	257	-41.60%	大賣/鉅額交易
2023/11/09	0	0.00	35	70.64	70.30	-35	247	-14.14%
2023/11/08	0	0.00	11	70.30	69.80	-11	241	-4.56%
2023/11/07	0	0.00	50	69.93	70.30	-50	236	-21.10%
2023/11/03	0	0.00	21.2	69.24	69.30	-21.2	226	-9.38%
2023/11/02	0	0.00	1	68.00	67.20	-1	220	-0.45%
2023/11/01	1	66.50	0	0.00	66.80	1	215	0.46%
2023/10/31	1	66.00	2	67.05	66.70	-1	215	-0.47%
2023/10/30	1	66.90	0	0.00	64.30	1	204	0.49%
2023/10/23	1	62.00	0	0.00	61.70	1	197	0.51%
2023/10/12	0	0.00	1	62.50	62.90	-1	190	-0.53%
2023/09/05	1	60.20	0	0.00	60.60	1	212	0.47%
2023/09/04	0	0.00	1	61.50	61.70	-1	206	-0.48%
2023/09/01	0	0.00	1	59.00	59.50	-1	200	-0.50%
2023/08/21	0	0.00	1	56.30	56.50	-1	195	-0.51%
2023/08/17	1	57.40	0	0.00	57.30	1	190	0.52%
2023/08/16	0	0.00	1	54.40	54.50	-1	177	-0.56%
2023/07/31	1	54.80	0	0.00	54.10	1	188	0.53%
2023/07/18	0	0.00	1	53.10	53.00	-1	199	-0.50%
2023/07/11	1	53.00	0	0.00	53.10	1	201	0.50%
2023/06/12	1	51.20	0	0.00	51.60	1	224	0.44%
2023/04/24	1	49.85	0	0.00	49.90	1	236	0.42%
2023/03/13	1	49.15	0	0.00	49.95	1	197	0.51%
2023/02/07	1	51.30	1	52.20	51.30	0	220	0.00%
2023/01/31	1	50.10	0	0.00	50.30	1	252	0.40%
2023/01/30	0	0.00	1	51.00	50.50	-1	252	-0.40%
2023/01/04	0	0.00	1	49.50	49.50	-1	311	-0.32%
2022/12/12	1	48.00	0	0.00	48.10	1	412	0.24%
2022/12/08	1	48.00	0	0.00	48.00	1	533	0.19%
2022/11/30	0	0.00	2	48.88	49.70	-2	582	-0.34%
2022/11/28	1	47.85	0	0.00	48.05	1	588	0.17%
2022/11/24	0	0.00	1	48.50	48.60	-1	593	-0.17%
2022/11/23	0	0.00	1	47.60	47.90	-1	597	-0.17%
2022/11/11	0	0.00	2	46.95	47.10	-2	613	-0.33%
2022/11/08	0	0.00	1.2	45.51	45.60	-1.2	600	-0.21%
2022/11/01	0	0.00	2	44.55	44.60	-2	598	-0.33%
2022/10/31	3	44.28	0	0.00	44.05	3	596	0.50%
2022/10/28	0	0.00	3	44.57	44.90	-3	590	-0.51%
2022/10/26	0	0.00	1	43.00	43.70	-1	561	-0.18%
2022/10/25	0	42.80	0	0.00	42.00	0	557	0.00%
2022/10/21	0	43.45	0	0.00	42.90	0	552	0.00%
2022/10/20	0	42.65	2	44.40	46.60	-2	546	-0.36%
2022/10/19	0	44.65	1	44.10	43.50	-1	526	-0.19%
2022/10/18	0	0.00	2	43.80	44.75	-2	521	-0.38%
2022/10/17	0	42.15	1	43.35	42.75	-1	518	-0.19%
2022/10/14	0	0.00	1	43.75	43.45	-1	523	-0.19%
2022/10/13	0	0.00	1	43.15	43.20	-1	527	-0.19%
2022/10/11	0.1	44.56	0	0.00	44.05	0.1	520	0.02%
2022/10/06	0.1	47.20	0	0.00	47.65	0.1	510	0.01%
2022/09/30	0	0.00	2	48.23	48.75	-2	490	-0.41%
2022/09/29	0	0.00	3	47.88	47.90	-3	489	-0.61%
2022/09/28	0	0.00	5	46.75	46.60	-5	489	-1.02%
2022/09/12	0	0.00	2	57.95	57.90	-2	326	-0.61%
2022/09/08	0	0.00	6	57.30	57.20	-6	323	-1.85%
2022/09/07	1	57.00	0	0.00	56.20	1	318	0.31%
2022/09/06	0	0.00	1	58.00	58.20	-1	320	-0.31%
2022/09/01	1	56.00	0	0.00	56.10	1	341	0.29%
2022/08/29	0	0.00	1	57.20	57.50	-1	346	-0.29%
2022/08/04	1	51.60	0	0.00	51.80	1	438	0.23%
2022/08/01	0	0.00	1	52.20	52.20	-1	457	-0.22%
2022/07/06	1	50.80	0	0.00	51.20	1	498	0.20%
2022/07/05	0	0.00	1	52.00	51.60	-1	500	-0.20%
2022/07/01	1	51.00	0	0.00	51.00	1	506	0.20%
2022/06/22	2	50.65	0	0.00	51.20	2	511	0.39%
2022/06/15	0	0.00	1	52.70	52.70	-1	511	-0.20%
2022/06/14	0	0.00	2	51.35	51.30	-2	509	-0.39%
2022/06/08	2	54.10	0	0.00	53.70	2	469	0.43%
2022/06/02	0	0.00	2	55.00	54.90	-2	451	-0.44%
2022/05/24	1	50.60	0	0.00	50.60	1	394	0.25%
2022/05/23	4	50.68	0	0.00	50.90	4	386	1.03%
2022/05/20	2	52.25	19	51.70	51.70	-17	376	-4.52%
2022/05/19	1	52.50	5	52.64	52.80	-4	369	-1.08%
2022/05/17	0	0.00	1	53.50	53.40	-1	361	-0.28%
2022/05/16	0	0.00	2	53.00	52.80	-2	357	-0.56%
2022/05/13	0	0.00	5	51.00	52.00	-5	341	-1.46%
2022/05/09	1	51.20	0	0.00	51.00	1	319	0.31%
2022/05/03	1	52.90	0	0.00	53.00	1	298	0.33%
2022/04/25	1	54.60	0	0.00	55.40	1	270	0.37%
2022/04/07	0	0.00	19	57.30	56.20	-19	231	-8.20%
2022/03/31	0	0.00	41	54.64	54.90	-41	210	-19.45%
2022/03/28	0	0.00	65	52.94	53.10	-65	193	-33.52%
2022/03/21	1	52.50	0	0.00	52.50	1	188	0.53%
2022/03/18	0	0.00	2	51.00	51.00	-2	179	-1.12%
2022/03/17	0	0.00	2	49.95	50.20	-2	174	-1.15%
2022/02/09	2	48.50	0	0.00	49.05	2	161	1.24%
2022/01/21	0	0.00	12	48.22	48.05	-12	167	-7.17%
2022/01/18	0	0.00	2	48.95	48.85	-2	164	-1.22%
2022/01/17	2	48.60	0	0.00	48.70	2	163	1.22%
2022/01/11	0	0.00	2	48.30	48.60	-2	176	-1.13%
2021/12/29	2	47.20	10	47.25	47.50	-8	180	-4.44%
2021/12/28	0	0.00	19	47.25	47.20	-19	176	-10.74%
2021/12/27	0	0.00	12	46.92	47.20	-12	175	-6.85%
2021/12/24	0	0.00	19	46.92	46.80	-19	178	-10.67%
2021/12/03	2	47.40	0	0.00	47.40	2	187	1.06%
2021/11/08	0	0.00	1	47.90	48.40	-1	200	-0.50%
2021/11/04	0	0.00	2	46.95	46.90	-2	190	-1.05%
2021/11/01	2	46.10	0	0.00	46.15	2	183	1.09%
2021/10/18	0	0.00	3	46.47	46.40	-3	213	-1.40%
2021/09/28	2	44.70	0	0.00	44.70	2	242	0.82%
2021/09/14	0	0.00	2	44.35	44.45	-2	267	-0.75%
2021/09/07	2	43.50	0	0.00	43.80	2	275	0.73%
2021/09/01	0	0.00	2	44.80	44.65	-2	267	-0.75%
2021/08/24	2	42.30	0	0.00	42.25	2	258	0.77%
2021/07/26	0	0.00	2	43.30	43.25	-2	296	-0.67%
2021/07/22	0	0.00	1	43.30	43.40	-1	289	-0.35%
2021/07/12	2	42.25	0	0.00	42.15	2	289	0.69%
2021/07/07	0	0.00	2	42.70	42.70	-2	291	-0.69%
2021/05/24	3	39.05	0	0.00	39.30	3	278	1.08%
2021/05/20	0	0.00	3	39.42	39.35	-3	280	-1.07%
2021/04/26	0	0.00	2.8	41.51	41.65	-2.8	233	-1.20%
2021/04/20	2	40.30	0	0.00	40.80	2	212	0.94%
2021/04/19	0	0.00	3	40.40	40.75	-3	213	-1.41%
2021/03/26	0	0.00	27	39.15	39.40	-27	197	-13.66%
2021/03/19	1	39.05	0	0.00	39.20	1	195	0.51%
2021/03/18	0	0.00	1	39.65	39.65	-1	194	-0.51%
2021/03/17	6	39.47	0	0.00	39.55	6	194	3.09%
2021/03/16	7	39.61	0	0.00	39.70	7	193	3.62%
2021/03/15	2	39.80	0	0.00	39.90	2	192	1.04%
2021/03/11	7	39.91	2	39.90	39.70	5	189	2.64%
2021/03/10	2	39.35	0	0.00	39.50	2	188	1.06%
2021/03/09	5	39.45	0	0.00	39.85	5	186	2.68%
2020/12/09	0	0.00	1	38.10	38.45	-1	154	-0.65%
2020/11/17	0	0.00	1	38.80	38.75	-1	151	-0.66%
2020/11/16	1	38.30	0	0.00	38.30	1	154	0.65%
2020/11/11	1	38.25	0	0.00	38.35	1	155	0.64%
2020/11/10	0	0.00	1	37.70	37.70	-1	151	-0.66%
2020/11/05	1	37.20	0	0.00	37.25	1	150	0.67%
2020/10/29	0	0.00	1	36.05	36.05	-1	147	-0.68%
2020/10/15	1	35.55	0	0.00	35.60	1	193	0.52%
2020/06/09	0	0.00	1	36.60	36.50	-1	327	-0.31%
2020/05/20	0	0.00	1	36.15	36.05	-1	338	-0.30%
2020/04/17	0	0.00	2	35.55	35.55	-2	331	-0.60%
2020/04/06	2	33.25	0	0.00	33.40	2	300	0.67%
2020/03/27	9	33.00	0	0.00	33.05	9	286	3.14%
2020/03/18	0	0.00	10	32.25	31.75	-10	238	-4.19%
2020/03/12	1	36.35	1	35.70	35.75	0	196	0.00%
2020/02/26	2	38.60	0	0.00	38.55	2	157	1.27%
2020/01/30	0	0.00	2	38.50	38.55	-2	148	-1.35%
2019/11/12	0	0.00	6	39.00	38.85	-6	156	-3.83%
2019/10/28	0	0.00	6	38.35	38.30	-6	160	-3.73%
2019/09/25	0	0.00	0.1	37.80	37.65	-0.1	163	-0.04%
2019/08/15	11	36.94	0	0.00	36.85	11	273	4.03%
2019/08/12	1	37.15	0	0.00	37.25	1	274	0.36%
2019/08/08	2	37.45	0	0.00	37.50	2	275	0.73%
2019/08/01	1	38.00	0	0.00	37.85	1	280	0.36%
2019/07/05	2	38.60	2	38.70	38.65	0	303	0.00%
2019/07/04	0	0.00	3	38.50	38.40	-3	305	-0.98%
2019/07/01	0	0.00	10	39.90	39.95	-10	276	-3.62%
2019/06/28	1	39.75	0	0.00	39.80	1	257	0.39%
2019/06/12	0	0.00	2	40.10	39.95	-2	256	-0.78%
2019/01/10	0	0.00	9	35.70	35.60	-9	243	-3.69%
2019/01/07	0	0.00	1	35.20	35.15	-1	256	-0.39%
2018/12/18	1	34.75	0	0.00	34.90	1	304	0.33%
2018/12/17	1	34.80	0	0.00	34.95	1	303	0.33%
2018/12/07	2	34.95	0	0.00	34.95	2	311	0.64%
2018/12/06	8	35.08	0	0.00	34.75	8	318	2.51%
2018/11/09	5	35.75	5	36.00	36.00	0	428	0.00%
2018/11/08	0	0.00	3	36.00	36.00	-3	434	-0.69%
2018/11/07	0	0.00	2	35.55	35.40	-2	439	-0.45%
2018/11/06	3	34.85	0	0.00	34.80	3	448	0.67%
2018/11/05	2	34.70	0	0.00	34.85	2	460	0.43%
2018/11/02	0	0.00	5	35.50	35.30	-5	460	-1.09%
2018/10/30	0	0.00	5	35.40	35.05	-5	455	-1.10%
2018/10/24	0	0.00	5	35.00	35.10	-5	429	-1.16%
2018/10/18	0	0.00	2	36.30	36.10	-2	392	-0.51%
2018/10/04	10	39.80	0	0.00	39.65	10	352	2.84%
2018/09/25	0	0.00	3	40.30	40.25	-3	383	-0.78%
2018/09/18	10	39.50	0	0.00	39.80	10	401	2.49%
2018/09/11	0	0.00	17	39.90	40.25	-17	406	-4.18%
2018/09/10	1	38.60	0	0.00	38.85	1	404	0.25%
2018/08/29	0	0.00	5	38.00	39.00	-5	400	-1.25%
2018/07/30	8	34.70	0	0.00	34.55	8	559	1.43%
2018/07/10	0	0.00	8	35.00	34.95	-8	626	-1.28%
2018/07/06	5	33.85	7	33.85	34.55	-2	631	-0.32%
2018/07/05	2	34.15	8	34.19	34.15	-6	638	-0.94%
2018/06/26	1	35.75	0	0.00	35.60	1	668	0.15%
2018/06/25	1	36.85	0	0.00	36.30	1	659	0.15%
2018/06/19	1	36.85	0	0.00	37.00	1	663	0.15%
2018/06/11	10	37.18	0	0.00	37.25	10	660	1.51%
2018/05/31	0	0.00	2	35.80	35.15	-2	605	-0.33%
2018/05/25	0	0.00	10	35.05	35.05	-10	581	-1.72%
2018/05/23	5	35.60	6	35.60	35.90	-1	575	-0.17%
2018/05/22	4	36.31	2	36.25	36.00	2	566	0.35%
2018/05/21	2	36.70	0	0.00	36.65	2	566	0.35%
2018/05/18	1	36.15	0	0.00	36.40	1	559	0.18%
2018/05/17	1	36.30	20	36.75	36.45	-19	551	-3.45%
2018/05/16	30	37.45	0	0.00	37.45	30	518	5.78%
2018/05/15	8	34.27	0	0.00	34.25	8	448	1.79%
2018/04/30	10	32.00	0	0.00	32.20	10	423	2.36%
2018/04/25	0	0.00	10	32.67	33.10	-10	429	-2.33%
2018/04/13	0	0.00	2	33.00	32.75	-2	396	-0.50%
2018/04/10	0	0.00	0.1	32.55	32.60	-0.1	372	-0.02%
2018/04/09	0	0.00	1	32.30	32.75	-1	360	-0.28%
2018/03/23	2	30.55	0	0.00	30.65	2	300	0.67%
2018/02/21	0	0.00	20.3	29.50	29.50	-20.3	287	-7.06%
2018/01/05	0	0.00	10	28.90	29.00	-10	280	-3.57%