中再保 (2851)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.10
漲跌
▼0.50
漲幅
-1.81%
成交量
3,321張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	27.16	0	0.00	27.10	8	2,274	0.35%
2024/04/25	40	27.09	0	0.00	26.75	40	2,134	1.87%
2024/04/24	5	26.60	0	0.00	26.85	5	2,078	0.24%
2024/04/23	5	25.70	0	0.00	26.50	5	2,060	0.24%
2024/04/22	1	25.80	0	0.00	25.65	1	2,003	0.05%
2024/04/18	1	24.90	0	0.00	25.25	1	1,879	0.05%
2024/04/15	5	25.20	0	0.00	25.00	5	1,788	0.28%
2024/04/12	5	25.20	1	25.35	25.20	4	1,757	0.23%
2024/04/10	13	25.22	0	0.00	25.40	13	1,698	0.77%
2024/03/28	0	0.00	3	25.02	24.90	-3	1,362	-0.22%
2024/03/21	0	0.00	2	24.73	24.75	-2	1,247	-0.16%
2024/03/12	2	24.35	0	0.00	24.50	2	1,065	0.19%
2024/03/11	0	0.00	24	23.87	23.90	-24	976	-2.46%
2024/03/08	10	22.85	0	0.00	22.65	10	846	1.18%
2024/03/05	10	22.49	0	0.00	22.50	10	799	1.25%
2024/02/29	0.1	22.40	0	0.00	22.45	0.1	770	0.01%
2024/02/23	0	0.00	1	22.75	22.65	-1	717	-0.14%
2024/01/24	0	0.00	3	22.50	22.55	-3	808	-0.37%
2024/01/19	0.3	22.70	0	22.55	22.55	0.2	822	0.03%
2024/01/18	0	0.00	2	22.45	22.50	-2	826	-0.24%
2024/01/17	1	22.35	0	0.00	22.35	1	825	0.12%
2024/01/16	0	0.00	2	22.70	22.65	-2	785	-0.25%
2024/01/10	0	0.00	0	23.10	22.80	0	807	0.00%
2023/12/27	0	0.00	8	23.10	23.10	-8	856	-0.93%
2023/12/05	8	23.30	0	0.00	23.20	8	925	0.86%
2023/11/27	2	23.10	0	0.00	22.85	2	1,052	0.19%
2023/11/01	0	0.00	20	22.70	22.65	-20	1,549	-1.29%
2023/10/31	20	22.50	0	0.00	22.45	20	1,561	1.28%
2023/10/26	0	0.00	10	22.90	22.80	-10	1,744	-0.57%
2023/10/25	0	0.00	10	23.10	23.10	-10	1,772	-0.56%
2023/10/16	20	22.63	0	0.00	22.60	20	1,993	1.00%
2023/10/05	0	0.00	3	22.80	22.80	-3	2,100	-0.14%
2023/09/18	0	0.00	2	23.80	23.90	-2	2,197	-0.09%
2023/09/12	1	23.85	0	0.00	23.90	1	2,214	0.05%
2023/09/05	2	23.60	0	0.00	23.55	2	2,307	0.09%
2023/09/04	2	23.55	0	0.00	23.60	2	2,397	0.08%
2023/08/18	0	0.00	50	23.20	23.30	-50	2,555	-1.96%
2023/08/16	0	0.00	50	23.30	23.25	-50	2,522	-1.98%
2023/08/15	0	0.00	2	24.00	23.75	-2	2,517	-0.08%
2023/08/14	5	24.69	2	24.50	24.40	3	2,494	0.12%
2023/08/11	1	25.00	0	0.00	25.00	1	2,431	0.04%
2023/08/01	0	0.00	10	24.35	24.20	-10	2,708	-0.37%
2023/07/26	0	0.00	1	23.90	23.90	-1	2,601	-0.04%
2023/07/25	0.3	23.35	0	0.00	23.60	0.3	2,554	0.01%
2023/07/18	1	22.05	0	0.00	21.95	1	2,413	0.04%
2023/07/14	0	0.00	10	22.10	22.00	-10	2,413	-0.41%
2023/07/13	0	0.00	13	21.95	21.90	-13	2,423	-0.54%
2023/07/07	0	0.00	50	20.95	20.95	-50	2,354	-2.12%
2023/07/06	0	0.00	35	21.18	20.95	-35	2,335	-1.50%
2023/07/04	0	0.00	2	21.35	21.25	-2	2,314	-0.09%
2023/07/03	0	0.00	25	21.40	21.35	-25	2,308	-1.08%
2023/06/26	0	0.00	25	20.90	20.80	-25	2,277	-1.10%
2023/06/15	0	0.00	75	20.83	20.90	-75	2,225	-3.37%
2023/06/07	0	0.00	2	21.50	21.60	-2	2,177	-0.09%
2023/06/01	0	0.00	1	20.25	20.15	-1	2,070	-0.05%
2023/05/31	25	20.20	0	0.00	20.25	25	2,026	1.23%
2023/05/29	10	19.85	0	0.00	19.85	10	1,988	0.50%
2023/05/09	50	20.05	0	0.00	19.95	50	1,777	2.81%
2023/05/08	251	20.40	6.8	20.27	20.35	244.2	1,693	14.42%	大買/鉅額交易
2023/04/18	1	18.55	5.8	18.50	18.60	-4.8	1,992	-0.24%
2023/04/12	0	0.00	2	18.20	18.25	-2	2,103	-0.10%
2023/04/11	0	0.00	1	17.85	17.90	-1	2,240	-0.04%
2023/03/30	2	17.48	0	0.00	17.50	2	3,128	0.06%
2023/03/14	5	17.58	0	0.00	17.50	5	2,999	0.17%
2023/03/10	0	0.00	1	17.85	17.85	-1	2,949	-0.03%
2023/03/09	2	18.20	0	0.00	18.20	2	2,886	0.07%
2023/02/20	1	18.55	0	0.00	18.65	1	2,924	0.03%
2023/02/10	0	0.00	1	18.70	18.40	-1	2,841	-0.04%
2023/02/09	1	18.80	0	0.00	18.75	1	2,817	0.04%
2023/02/08	0	0.00	2	18.80	18.75	-2	2,815	-0.07%
2023/02/07	1	18.55	5	18.66	18.55	-4	2,777	-0.14%
2023/02/06	0	0.00	1	18.55	18.70	-1	2,745	-0.04%
2023/02/02	0	0.00	1	18.35	18.50	-1	2,685	-0.04%
2023/02/01	0	0.00	2	18.20	18.25	-2	2,634	-0.08%
2023/01/31	5	18.04	0	0.00	18.10	5	2,581	0.19%
2023/01/12	0	0.00	4	17.20	17.25	-4	2,356	-0.17%
2023/01/11	0	0.00	1	17.15	17.20	-1	2,315	-0.04%
2023/01/06	0	0.00	2	17.05	17.05	-2	2,110	-0.09%
2023/01/05	2	17.00	0	0.00	16.95	2	2,082	0.10%
2023/01/04	2	17.00	0.2	17.00	17.00	1.8	2,049	0.09%
2023/01/03	0	0.00	3	16.92	16.95	-3	2,013	-0.15%
2022/12/30	0	0.00	1.8	17.04	17.00	-1.8	1,963	-0.09%
2022/12/29	2	17.05	2	17.05	16.90	0	1,897	0.00%
2022/12/28	10	16.90	11	17.06	17.05	-1	1,731	-0.06%
2022/12/20	1	18.30	0	0.00	18.25	1	804	0.12%
2022/12/19	0	0.00	35	18.75	18.85	-35	792	-4.41%
2022/12/14	0	0.00	20	18.90	19.00	-20	780	-2.56%
2022/12/13	0	0.00	1	18.75	18.70	-1	772	-0.13%
2022/12/12	1	18.75	2	18.70	18.75	-1	763	-0.13%
2022/12/09	0	0.00	1	18.95	18.95	-1	758	-0.13%
2022/12/07	0	0.00	4	19.10	19.00	-4	744	-0.54%
2022/12/01	2	19.50	0	0.00	19.35	2	729	0.27%
2022/11/29	2	19.10	0	0.00	19.10	2	700	0.29%
2022/11/24	1	19.70	9	19.24	19.35	-8	668	-1.20%
2022/11/23	19	18.89	15	18.50	18.85	4	592	0.67%
2022/11/17	2	17.50	0	0.00	17.55	2	515	0.39%
2022/11/16	2	18.00	0	0.00	17.95	2	480	0.42%
2022/09/01	0	0.00	3	21.15	21.15	-3	1,031	-0.29%
2022/08/31	3	21.25	0	0.00	21.30	3	1,031	0.29%
2022/08/29	0	0.00	3	21.20	21.30	-3	1,035	-0.29%
2022/08/22	1	21.55	0	0.00	21.55	1	1,035	0.10%
2022/08/17	1	21.60	1	21.80	21.60	0	1,016	0.00%
2022/08/11	10	22.05	0	0.00	22.10	10	989	1.01%
2022/08/09	0	0.00	1	22.05	22.15	-1	927	-0.11%
2022/08/01	0	0.00	2	21.20	21.35	-2	960	-0.21%
2022/07/27	2	21.00	0	0.00	21.20	2	948	0.21%
2022/07/21	1	20.30	16	20.81	20.80	-15	898	-1.67%
2022/07/20	4	22.55	0	0.00	22.15	4	800	0.50%
2022/07/01	0	0.00	1	25.80	25.45	-1	774	-0.13%
2022/06/27	1	26.45	0	0.00	26.35	1	857	0.12%
2022/06/24	0	0.00	5	26.60	26.50	-5	872	-0.57%
2022/06/21	0	0.00	10	26.90	27.00	-10	900	-1.11%
2022/06/20	0	0.00	10.9	26.31	26.10	-10.9	925	-1.18%
2022/06/17	0	0.00	16.1	26.69	26.70	-16.1	927	-1.74%
2022/06/15	27	28.80	0	0.00	28.90	27	941	2.87%
2022/06/14	0	0.00	1	28.80	28.80	-1	941	-0.11%
2022/05/12	1	27.70	0	0.00	27.70	1	1,144	0.09%
2022/05/05	1	29.65	0	0.00	29.65	1	1,084	0.09%
2022/05/04	1	29.60	0	0.00	29.65	1	1,078	0.09%
2022/04/01	0	0.00	5	31.20	31.50	-5	1,079	-0.46%
2022/03/31	0	0.00	1	31.55	31.55	-1	1,067	-0.09%
2022/03/30	1	31.30	5	31.30	31.35	-4	1,048	-0.38%
2022/03/09	0	0.00	1	28.80	28.85	-1	721	-0.14%
2022/03/07	1	29.85	0	0.00	29.15	1	700	0.14%
2022/02/16	0	0.00	0.1	29.00	28.95	-0.1	619	-0.02%
2022/01/19	0	0.00	2	29.30	29.05	-2	672	-0.30%
2022/01/14	1	29.25	0	0.00	29.20	1	669	0.15%
2022/01/13	1	29.75	0	0.00	29.85	1	674	0.15%
2021/12/30	0	0.00	11	29.55	29.65	-11	608	-1.81%
2021/12/24	2	28.40	0	0.00	28.25	2	629	0.32%
2021/12/14	1	28.15	0	0.00	28.25	1	688	0.15%
2021/12/02	0	0.00	1	28.15	28.50	-1	717	-0.14%
2021/09/15	5	27.00	0	0.00	27.05	5	4,138	0.12%
2021/09/08	6	26.85	0	0.00	26.80	6	4,258	0.14%
2021/08/30	6	28.48	0	0.00	28.35	6	4,246	0.14%
2021/08/26	3	28.68	0	0.00	28.55	3	4,236	0.07%
2021/08/25	0	0.00	1	28.95	29.10	-1	4,226	-0.02%
2021/08/24	1	30.30	0	0.00	29.50	1	4,196	0.02%
2021/07/27	0	0.00	4	30.58	30.05	-4	4,213	-0.09%
2021/07/26	0	0.00	10	30.50	30.35	-10	4,168	-0.24%
2021/07/23	0	0.00	6	30.66	30.60	-6	4,158	-0.14%
2021/07/22	3	30.35	19	30.11	30.30	-16	4,111	-0.39%
2021/07/21	7	30.56	30	30.09	30.35	-23	4,088	-0.56%
2021/07/20	0	0.00	3	30.95	30.90	-3	4,021	-0.07%
2021/07/19	35	31.59	0	0.00	31.65	35	3,984	0.88%
2021/07/16	4	31.90	5	31.85	31.60	-1	3,924	-0.03%
2021/07/15	68	32.39	12	32.61	33.05	56	3,819	1.47%
2021/07/14	0	0.00	2	30.45	30.55	-2	3,655	-0.05%
2021/07/13	1	32.25	0	0.00	31.20	1	3,578	0.03%
2021/07/12	3	33.80	3	32.98	32.90	0	3,445	0.00%
2021/07/09	26	35.75	15	35.70	34.40	11	3,262	0.34%
2021/07/08	76.1	38.56	18	38.92	37.90	58.1	3,018	1.92%
2021/07/07	11	40.40	89	40.59	40.60	-78	2,578	-3.02%
2021/07/06	1	36.50	2	36.93	36.95	-1	2,057	-0.05%
2021/07/05	6	32.92	29	32.98	33.60	-23	1,946	-1.18%
2021/07/02	10	29.45	10	30.13	30.55	0	1,620	0.00%
2021/07/01	10	30.00	10	29.70	29.70	0	1,549	0.00%
2021/06/30	0	0.00	7	29.05	29.25	-7	1,473	-0.48%
2021/06/29	66	28.89	0	0.00	28.90	66	1,433	4.60%
2021/06/28	50	29.30	1	29.60	29.80	49	1,336	3.67%
2021/06/22	1	27.25	0	0.00	27.25	1	1,119	0.09%
2021/06/01	0	0.00	10	26.00	26.20	-10	1,043	-0.96%
2021/05/17	1	24.05	0	0.00	24.05	1	1,044	0.10%
2021/05/12	3	25.35	0	0.00	25.75	3	957	0.31%
2021/05/07	0	0.00	3	26.30	27.80	-3	758	-0.40%
2021/05/06	0	0.00	10	25.50	25.30	-10	650	-1.54%
2021/05/04	2	23.60	0	0.00	23.70	2	570	0.35%
2021/05/03	5	24.10	0	0.00	24.05	5	551	0.91%
2021/04/27	0	0.00	1	24.05	24.05	-1	546	-0.18%
2021/04/23	2	23.85	0	0.00	23.90	2	538	0.37%
2021/04/22	1	23.95	0	0.00	23.90	1	537	0.19%
2021/04/19	10	23.93	0	0.00	24.05	10	522	1.91%
2021/04/13	1	24.05	0	0.00	24.00	1	511	0.20%
2021/04/09	0	0.00	0.5	24.00	23.65	-0.5	501	-0.10%
2021/03/02	0	0.00	1	23.55	23.40	-1	394	-0.25%
2021/02/02	1	21.35	1	21.55	21.55	0	378	0.00%
2021/01/29	0	0.00	1	21.40	21.20	-1	383	-0.26%
2021/01/06	0	0.00	2	22.25	22.35	-2	336	-0.60%
2020/12/29	0	0.00	1	22.60	22.55	-1	323	-0.31%
2020/12/22	0	0.00	5	22.12	22.10	-5	313	-1.60%
2020/12/17	0	0.00	1	22.45	22.40	-1	315	-0.32%
2020/12/15	0	0.00	4	22.03	22.05	-4	318	-1.25%
2020/12/14	0	0.00	1	22.05	22.10	-1	317	-0.32%
2020/12/11	0	0.00	2	21.98	22.05	-2	313	-0.64%
2020/12/10	0	0.00	9	22.21	22.20	-9	313	-2.87%
2020/12/08	0	0.00	0.1	22.30	22.20	-0.1	320	-0.02%
2020/11/30	3	22.60	0	0.00	22.55	3	337	0.89%
2020/11/27	0	0.00	2	22.43	22.45	-2	335	-0.60%
2020/11/13	0	0.00	3	22.05	21.90	-3	349	-0.86%
2020/11/06	0	0.00	1	21.25	21.25	-1	350	-0.29%
2020/10/29	0	0.00	10	20.20	20.40	-10	344	-2.91%
2020/10/19	0	0.00	1	20.65	20.95	-1	363	-0.28%
2020/10/12	1	20.55	0	0.00	20.60	1	376	0.27%
2020/09/11	0	0.00	6	20.75	20.65	-6	377	-1.59%
2020/08/18	2	19.88	0	0.00	19.95	2	362	0.55%
2020/08/17	20	19.73	2	19.80	19.85	18	357	5.04%
2020/07/02	2	18.70	0	0.00	18.80	2	323	0.62%
2020/07/01	2	18.68	0	0.00	18.70	2	320	0.62%
2020/06/17	1	19.75	0	0.00	19.70	1	330	0.30%
2020/06/04	1	19.50	0	0.00	19.40	1	333	0.30%
2020/05/20	2	19.00	0	0.00	18.95	2	343	0.58%
2020/05/07	0	0.00	1	18.60	18.85	-1	351	-0.28%
2020/04/23	0	0.00	0.3	17.40	17.35	-0.3	358	-0.07%
2020/04/21	2	17.25	0	0.00	17.30	2	358	0.56%
2020/04/14	4	17.53	0	0.00	17.75	4	344	1.16%
2020/04/13	2	17.50	0	0.00	17.50	2	340	0.59%
2020/04/09	2	17.45	5	17.45	17.45	-3	341	-0.88%
2020/04/08	4	17.23	0	0.00	17.35	4	346	1.15%
2020/03/31	0	0.00	5	17.25	17.10	-5	345	-1.45%
2020/03/25	0	0.00	3	16.47	16.70	-3	330	-0.91%
2020/03/24	1	16.00	0	0.00	15.90	1	334	0.30%
2020/03/23	2	15.95	0	0.00	15.65	2	333	0.60%
2020/03/16	0	0.00	121.5	17.17	17.05	-121.5	321	-37.83%	大賣/鉅額交易
2020/03/13	0	0.00	25	17.50	17.85	-25	310	-8.06%
2020/03/06	0	0.00	2	20.00	20.00	-2	266	-0.75%
2020/03/02	0	0.00	4	20.00	20.00	-4	264	-1.51%
2020/02/17	1	20.10	0	0.00	20.15	1	267	0.37%
2019/12/31	1	19.85	0	0.00	19.85	1	190	0.52%
2019/10/24	0	0.00	5	18.35	18.40	-5	115	-4.33%
2019/07/22	1	17.95	0	0.00	17.90	1	306	0.33%
2019/07/08	1	17.80	0	0.00	17.75	1	305	0.33%
2019/06/21	5	17.95	0	0.00	17.95	5	295	1.69%
2019/05/15	3	17.80	0	0.00	18.00	3	216	1.38%
2019/03/29	0	0.00	8	17.70	17.80	-8	164	-4.88%
2019/03/27	8	17.60	0	0.00	17.70	8	172	4.64%
2019/03/25	1	17.70	0	0.00	17.70	1	166	0.60%
2019/02/20	0	0.00	26	17.70	17.75	-26	125	-20.73%
2019/02/19	0	0.00	1	17.70	17.60	-1	124	-0.80%
2019/02/18	0	0.00	3	17.70	17.60	-3	123	-2.42%
2019/02/15	30	17.60	0	0.00	17.65	30	121	24.75%
2019/01/16	0	0.00	2	17.25	17.20	-2	129	-1.54%
2018/10/25	0	0.00	0.7	16.40	16.40	-0.7	298	-0.23%
2018/09/28	2	18.25	0	0.00	18.15	2	362	0.55%
2018/09/12	1	17.45	0	0.00	17.50	1	404	0.25%
2018/08/29	2	18.05	0	0.00	18.00	2	448	0.45%
2018/08/23	0	0.00	13	18.50	18.50	-13	471	-2.76%
2018/08/15	10	18.56	10	18.55	18.60	0	486	0.00%
2018/08/14	13	18.91	13	18.91	18.95	0	496	0.00%
2018/07/25	15	19.21	12	19.20	19.25	3	697	0.43%
2018/07/16	1	20.90	0	0.00	20.85	1	673	0.15%
2018/07/11	0	0.00	0.2	20.75	20.75	-0.2	667	-0.02%
2018/05/30	1	20.60	0	0.00	20.75	1	658	0.15%
2018/05/28	2	20.78	0	0.00	20.85	2	664	0.30%
2018/05/25	3	20.53	0	0.00	20.65	3	663	0.45%
2018/05/24	1	20.65	0	0.00	20.70	1	662	0.15%
2018/05/23	6	20.50	10	20.52	20.60	-4	660	-0.61%
2018/05/22	12	20.98	0	0.00	20.80	12	654	1.83%
2018/05/21	7	20.90	5	20.85	20.90	2	636	0.31%
2018/05/18	2	20.98	0	0.00	20.95	2	630	0.32%
2018/05/17	1.4	21.16	0	0.00	21.25	1.4	618	0.23%
2018/05/16	0	0.00	16	21.06	21.65	-16	547	-2.92%
2018/05/15	5	19.40	20	19.70	19.70	-15	489	-3.06%
2018/05/14	1.6	19.26	0	0.00	19.20	1.6	482	0.33%
2018/04/13	10	18.90	0	0.00	18.80	10	466	2.14%
2018/03/30	4	19.05	0	0.00	19.05	4	429	0.93%
2018/03/29	1	18.90	1	18.90	18.90	0	420	0.00%
2018/03/26	0	0.00	2	18.55	18.65	-2	405	-0.49%
2018/03/23	2	18.70	0	0.00	18.70	2	397	0.50%
2018/01/10	0	0.00	1	18.05	18.05	-1	570	-0.18%
2018/01/08	1	17.90	0	0.00	17.95	1	551	0.18%