匯僑 (2904)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	17.95	18.10	-5	32	-15.29%
2024/07/04	1	19.25	1	19.15	19.20	0	74	0.00%
2024/07/01	1	19.00	0	0.00	19.10	1	74	1.35%
2024/06/27	1	19.25	0	0.00	19.20	1	73	1.37%
2024/06/14	1	19.30	0	0.00	19.25	1	70	1.43%
2024/06/11	1	19.60	0	0.00	19.55	1	71	1.40%
2024/01/24	0	0.00	2	18.70	18.70	-2	32	-6.11%
2024/01/02	0	0.00	2	19.00	19.00	-2	31	-6.40%
2023/12/01	0	0.00	1	19.00	19.05	-1	26	-3.76%
2023/02/08	0	0.00	1	20.55	20.55	-1	30	-3.25%
2022/10/12	0	0.00	1	17.80	17.80	-1	64	-1.55%
2022/05/17	0	0.00	13	21.90	21.95	-13	59	-22.02%
2022/05/13	1	21.85	0	0.00	21.90	1	59	1.69%
2022/05/10	2	21.85	0	0.00	21.85	2	59	3.37%
2022/05/09	0	0.00	1	22.00	21.85	-1	58	-1.70%
2022/04/25	4	22.20	0	0.00	22.20	4	65	6.13%
2022/04/22	6	22.30	0	0.00	22.35	6	65	9.20%
2022/03/09	1	24.50	0	0.00	24.50	1	48	2.05%
2022/01/24	0	0.00	1	24.55	24.60	-1	68	-1.46%
2021/11/30	0	0.00	0	26.00	25.50	0	81	-0.01%
2021/11/19	0	0.00	1	25.10	25.20	-1	90	-1.11%
2021/11/12	1	25.80	0	0.00	25.80	1	83	1.20%
2021/09/28	0	0.00	2	26.90	26.95	-2	96	-2.07%
2021/09/23	0	0.00	5	27.00	26.90	-5	96	-5.17%
2021/09/22	0	0.00	47	26.91	26.80	-47	97	-48.16%
2021/09/17	0	0.00	4	26.90	26.85	-4	96	-4.15%
2021/09/16	0	0.00	5	26.90	26.85	-5	96	-5.17%
2021/09/06	0	0.00	45	27.18	27.10	-45	98	-45.84%
2021/09/01	0	0.00	3	28.75	28.85	-3	85	-3.51%
2021/08/30	0	0.00	5	28.95	28.70	-5	81	-6.11%
2021/08/23	0	0.00	9	27.83	27.80	-9	85	-10.49%
2021/08/06	3	28.50	0	0.00	28.60	3	83	3.60%
2021/08/05	1	28.50	0	0.00	28.50	1	87	1.15%
2021/07/30	0	0.00	5	29.01	29.00	-5	101	-4.94%
2021/07/26	1	29.15	0	0.00	29.15	1	133	0.75%
2021/07/16	0	0.00	3	29.15	29.00	-3	151	-1.98%
2021/07/13	0	0.00	1	29.05	28.95	-1	165	-0.60%
2021/07/12	0	0.00	9	29.45	29.20	-9	167	-5.38%
2021/07/08	0	0.00	1	29.80	29.75	-1	170	-0.59%
2021/07/06	0	0.00	1	29.70	29.70	-1	180	-0.55%
2021/06/25	0	0.00	12	29.85	29.80	-12	196	-6.12%
2021/06/24	0	0.00	6.7	29.81	29.80	-6.7	198	-3.38%
2021/06/23	0	0.00	10	29.72	29.65	-10	200	-4.98%
2021/06/22	0	0.00	6	29.78	29.65	-6	206	-2.91%
2021/06/18	0	0.00	7	29.53	29.55	-7	210	-3.33%
2021/06/17	0	0.00	2	29.55	29.50	-2	212	-0.94%
2021/06/03	0	0.00	7	29.98	29.95	-7	221	-3.16%
2021/06/01	0	0.00	4	29.40	29.35	-4	219	-1.82%
2021/05/28	0	0.00	1	28.90	28.90	-1	217	-0.46%
2021/05/25	2	29.15	0	0.00	29.20	2	219	0.91%
2021/05/17	3	28.05	0	0.00	27.90	3	216	1.38%
2021/05/14	1	29.05	0	0.00	29.05	1	214	0.47%
2021/05/13	0	0.00	6	28.87	29.05	-6	212	-2.83%
2021/05/12	2	28.35	0	0.00	28.25	2	207	0.96%
2021/05/07	0	0.00	13	29.96	29.95	-13	192	-6.74%
2021/05/06	0	0.00	5	29.95	29.90	-5	191	-2.62%
2021/05/05	0	0.00	2	29.85	29.90	-2	187	-1.07%
2021/05/04	4	29.15	3	29.55	29.55	1	183	0.54%
2021/04/28	5	31.05	0	0.00	31.45	5	161	3.10%
2021/04/26	3	31.20	0	31.45	31.20	3	159	1.87%
2021/04/22	22	31.42	0	0.00	31.10	22	156	14.03%
2021/04/21	2	31.25	0	0.00	31.45	2	150	1.33%
2021/04/20	0	0.00	7	31.35	31.25	-7	144	-4.84%
2021/04/16	5	30.84	0	0.00	30.90	5	137	3.63%
2021/04/15	2	30.60	0	0.00	30.80	2	134	1.48%
2021/04/14	48	30.63	1	30.60	30.70	47	133	35.14%
2021/04/13	12	30.78	0	0.00	30.85	12	128	9.31%
2021/04/12	11	30.05	0	0.00	30.80	11	123	8.88%
2021/04/08	2	29.75	0	0.00	29.95	2	118	1.69%
2021/04/07	8	29.73	0	0.00	29.95	8	117	6.80%
2021/04/06	21	29.47	0	0.00	29.75	21	116	17.95%
2021/04/01	10	29.30	0	0.00	29.50	10	115	8.63%
2021/03/30	2	28.95	0	0.00	28.95	2	118	1.69%
2021/03/26	10	28.85	0	0.00	28.90	10	126	7.91%
2021/03/25	29	28.76	0	0.00	28.70	29	128	22.60%
2021/03/19	4	28.00	0	0.00	28.10	4	117	3.42%
2021/03/18	26	28.05	0	0.00	28.10	26	117	22.18%
2020/12/25	0	0.00	1	27.05	27.10	-1	94	-1.06%
2020/12/21	1	26.10	0	0.00	26.15	1	75	1.32%
2020/04/01	2	20.75	0	0.00	20.60	2	91	2.18%
2019/11/11	2	24.00	0	0.00	23.95	2	63	3.15%
2019/08/22	0	0.00	10	25.00	24.95	-10	53	-18.58%
2019/06/11	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/05/14	0	0.00	10	22.95	23.00	-10	68	-14.64%
2019/03/11	0	0.00	10	21.90	22.00	-10	40	-24.83%
2019/02/22	0	0.00	0.4	21.20	21.30	-0.4	32	-1.08%
2019/02/19	0	0.00	10	21.40	21.45	-10	32	-31.07%
2019/01/15	10	19.85	0	0.00	19.90	10	21	46.99%
2019/01/14	10	19.85	0	0.00	19.85	10	20	47.66%
2019/01/11	10	19.85	0	0.00	19.85	10	20	48.19%
2018/12/18	7	19.65	0	0.00	19.80	7	28	24.42%
2018/12/11	3	19.85	0	0.00	19.85	3	28	10.40%
2018/12/06	1	19.80	0	0.00	19.85	1	28	3.49%
2018/11/07	0	0.00	3.6	19.37	19.70	-3.6	31	-11.25%
2018/08/06	0	0.00	1	19.35	20.00	-1	47	-2.11%
2018/07/04	0	0.00	9	20.25	20.15	-9	40	-21.98%
2018/07/03	0	0.00	10	20.10	20.05	-10	40	-24.58%
2018/04/10	1	18.40	0	0.00	18.55	1	51	1.93%
2018/04/09	9	18.43	0	0.00	18.55	9	56	15.83%
2018/03/22	5	18.16	0	0.00	18.15	5	57	8.63%