三商 (2905)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.65
漲跌
▲0.10
漲幅
+0.74%
成交量
898張
產業
上市貿易百貨類股▲0.77%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	13.85	1	14.10	13.65	2	779	0.26%
2024/04/10	1	13.10	0	0.00	13.10	1	673	0.15%
2024/04/09	0	0.00	1	12.75	12.80	-1	658	-0.15%
2024/03/18	0.2	12.25	0	0.00	12.30	0.2	641	0.02%
2024/03/13	0.2	12.69	0	0.00	12.65	0.2	679	0.03%
2024/03/01	3	12.55	0	0.00	12.65	3	682	0.44%
2024/02/22	0	0.00	2	12.65	12.65	-2	706	-0.28%
2024/01/31	0.2	12.50	0	0.00	12.40	0.2	1,002	0.02%
2024/01/15	0.2	13.00	0	0.00	13.05	0.2	1,056	0.01%
2024/01/10	1	13.30	0	0.00	13.20	1	1,089	0.09%
2023/12/21	10	13.60	0	0.00	13.65	10	1,131	0.88%
2023/12/20	0.5	13.75	1	13.75	13.75	-0.5	1,152	-0.05%
2023/12/12	0.2	13.25	1	13.20	13.20	-0.9	1,243	-0.07%
2023/12/06	1.2	13.99	0	0.00	14.00	1.2	1,207	0.10%
2023/12/01	2	13.60	0	0.00	13.65	2	1,222	0.16%
2023/11/21	0	0.00	7.6	13.70	13.70	-7.6	1,229	-0.62%
2023/11/20	1	13.65	0	0.00	13.55	1	1,231	0.08%
2023/11/17	3	13.67	1	13.95	13.50	2	1,210	0.17%
2023/11/15	7	13.24	2	13.40	13.45	5	1,074	0.47%
2023/11/09	0	0.00	2	13.05	13.10	-2	979	-0.20%
2023/11/06	3	13.10	0	0.00	13.10	3	925	0.32%
2023/11/03	0	0.00	2	13.00	12.95	-2	904	-0.22%
2023/10/23	39	12.55	0	0.00	12.60	39	770	5.06%
2023/10/20	0.2	12.65	2	12.60	12.60	-1.8	764	-0.24%
2023/09/25	0.2	12.55	0	0.00	12.50	0.2	695	0.03%
2023/09/21	0.2	13.00	0	0.00	12.85	0.2	577	0.03%
2023/09/19	0	0.00	0	13.30	13.30	0	565	0.00%
2023/09/13	0	0.00	0.5	13.46	13.45	-0.5	558	-0.09%
2023/09/12	0	0.00	5	13.45	13.45	-5	551	-0.91%
2023/08/31	15.2	13.30	0	0.00	13.40	15.2	455	3.33%
2023/08/24	1	13.55	0	0.00	13.60	1	416	0.24%
2023/08/23	0.2	14.05	0	0.00	13.95	0.2	397	0.04%
2023/08/15	0	14.25	0	0.00	14.15	0	378	0.01%
2023/08/14	0.2	14.30	0	0.00	14.15	0.2	383	0.04%
2023/07/31	1.2	14.85	0	0.00	14.65	1.2	381	0.30%
2023/07/25	0.2	14.50	0	0.00	14.50	0.2	377	0.04%
2023/07/18	0.2	14.75	0	0.00	14.70	0.2	372	0.04%
2023/06/06	2	15.25	0	0.00	15.30	2	340	0.59%
2023/05/31	0	0.00	3	15.00	15.00	-3	338	-0.89%
2023/05/15	0	0.00	2	15.00	15.05	-2	397	-0.50%
2023/05/12	0	0.00	2	14.90	14.90	-2	396	-0.50%
2023/04/24	0.2	15.20	0	0.00	15.05	0.2	403	0.04%
2023/04/21	0.7	15.01	0	0.00	14.95	0.7	400	0.17%
2023/04/20	0.2	15.25	0	0.00	15.00	0.2	393	0.04%
2023/04/14	2	15.40	0	0.00	15.40	2	372	0.54%
2023/04/13	1	15.35	0	0.00	15.40	1	366	0.27%
2023/04/11	0.1	15.65	0	0.00	15.40	0.1	357	0.03%
2023/04/06	0	0.00	1	15.35	15.25	-1	355	-0.28%
2023/03/28	0	0.00	1	15.45	15.45	-1	350	-0.29%
2023/03/22	0	0.00	1	15.65	15.55	-1	347	-0.29%
2023/03/21	0.3	15.50	0	0.00	15.45	0.3	351	0.09%
2023/03/20	0.2	15.35	0	0.00	15.30	0.2	347	0.04%
2023/03/17	1	15.45	0	0.00	15.45	1	345	0.29%
2023/03/14	1.1	15.58	0	0.00	15.70	1.1	345	0.33%
2023/03/13	0.1	16.00	0	0.00	15.95	0.1	343	0.04%
2023/02/16	0	0.00	1	16.35	16.25	-1	366	-0.27%
2023/02/08	1.1	15.63	0	0.00	15.60	1.1	353	0.32%
2023/02/03	2	15.60	0	0.00	15.80	2	352	0.57%
2023/02/02	0	0.00	1	15.80	15.70	-1	345	-0.29%
2022/11/29	2.2	15.15	0	0.00	15.15	2.2	632	0.35%
2022/11/24	1	15.05	1	14.95	15.05	0	636	0.00%
2022/11/08	0	0.00	0	14.80	14.65	0	626	0.00%
2022/10/21	0	0.00	1	13.90	13.95	-1	619	-0.16%
2022/10/20	12	13.83	0	0.00	13.60	12	614	1.95%
2022/10/19	1	14.15	0	0.00	14.15	1	575	0.17%
2022/10/18	0	0.00	1	14.45	14.40	-1	574	-0.17%
2022/10/14	1	14.30	1	14.40	14.40	0	589	0.00%
2022/10/12	1	14.20	0	0.00	14.35	1	577	0.17%
2022/10/05	0	0.00	3	14.35	14.50	-3	568	-0.53%
2022/09/16	1	15.50	0	0.00	15.50	1	480	0.21%
2022/09/13	1	15.70	0	0.00	15.95	1	457	0.22%
2022/09/07	3	17.28	0	0.00	17.20	3	394	0.76%
2022/08/16	1	18.10	0	0.00	18.20	1	288	0.35%
2022/07/20	0	0.00	3	18.60	18.45	-3	315	-0.95%
2022/07/08	0	0.00	2	19.40	19.20	-2	326	-0.61%
2022/06/16	1	19.05	0	0.00	19.00	1	322	0.31%
2022/06/10	0	0.00	5	19.60	19.70	-5	328	-1.52%
2022/05/30	7	19.40	0	0.00	19.40	7	354	1.97%
2022/05/27	5	19.35	0	0.00	19.35	5	351	1.42%
2022/05/26	5	19.30	0	0.00	19.45	5	354	1.41%
2022/05/12	0	0.00	1	19.80	19.80	-1	325	-0.31%
2022/05/03	1	20.05	0	0.00	20.25	1	338	0.30%
2022/04/07	0	0.00	0.2	21.65	21.45	-0.2	327	-0.07%
2022/03/30	0.4	21.25	0	0.00	21.50	0.4	316	0.11%
2022/03/15	0.1	20.90	0	0.00	20.80	0.1	356	0.03%
2022/02/24	1	21.25	0	0.00	21.25	1	392	0.25%
2022/02/15	0.2	21.90	0	0.00	21.85	0.2	450	0.05%
2022/01/20	0.1	22.00	0	0.00	21.85	0.1	470	0.02%
2022/01/05	1	22.35	0	0.00	22.45	1	637	0.16%
2021/12/24	0	0.00	0	22.40	22.40	0	890	0.00%
2021/12/07	0.4	22.85	0	0.00	22.95	0.4	1,219	0.04%
2021/12/06	0.5	23.00	0	0.00	22.95	0.5	1,222	0.04%
2021/12/02	1	22.95	0	0.00	22.95	1	1,241	0.08%
2021/11/30	0	0.00	2	23.35	23.50	-2	1,255	-0.16%
2021/11/24	0	0.00	1	23.70	23.70	-1	1,290	-0.08%
2021/11/11	0	0.00	1	23.05	23.15	-1	1,293	-0.08%
2021/11/10	0	0.00	3	23.05	23.05	-3	1,309	-0.23%
2021/11/03	1	23.10	0	0.00	22.95	1	1,374	0.07%
2021/10/29	3	23.10	0	0.00	23.15	3	1,374	0.22%
2021/10/26	0	0.00	8	23.58	23.65	-8	1,384	-0.58%
2021/10/22	8.1	23.77	10	23.70	23.75	-2	1,403	-0.14%
2021/10/19	0	0.00	1	23.25	23.50	-1	1,389	-0.07%
2021/10/12	0	0.00	8	24.95	24.85	-8	1,359	-0.59%
2021/09/27	10	25.75	3	25.45	25.80	7	1,071	0.65%
2021/09/24	0	0.00	1	24.70	24.60	-1	1,004	-0.10%
2021/09/23	0	0.00	1	24.45	24.70	-1	983	-0.10%
2021/09/22	1	23.50	2	23.70	23.60	-1	937	-0.11%
2021/09/13	1	23.55	0	0.00	23.60	1	944	0.11%
2021/09/06	0	0.00	20	23.40	23.40	-20	960	-2.08%
2021/09/03	0	0.00	2	23.50	23.50	-2	968	-0.21%
2021/08/31	1	22.65	0	0.00	22.75	1	1,068	0.09%
2021/08/30	22	22.70	0	0.00	22.60	22	1,137	1.93%
2021/08/25	1	21.60	0	0.00	21.80	1	1,168	0.09%
2021/08/18	10	21.40	0	0.00	21.70	10	1,175	0.85%
2021/08/06	3	23.60	0	0.00	23.70	3	1,288	0.23%
2021/08/04	3	23.82	0	0.00	23.85	3	1,354	0.22%
2021/08/03	1	23.85	1	23.90	23.90	0	1,373	0.00%
2021/07/30	1	23.60	0	0.00	23.25	1	1,378	0.07%
2021/07/29	0	0.00	1	23.65	23.65	-1	1,386	-0.07%
2021/07/23	0	0.00	1	23.55	23.55	-1	1,463	-0.07%
2021/07/12	0	0.00	1	22.85	22.80	-1	1,626	-0.06%
2021/06/29	10	22.50	0	0.00	22.40	10	1,621	0.62%
2021/06/28	9	22.55	0	0.00	22.55	9	1,615	0.56%
2021/06/25	10	22.70	0	0.00	22.60	10	1,612	0.62%
2021/06/08	6	23.87	0	0.00	23.10	6	1,507	0.40%
2021/06/07	2	24.15	4	23.91	24.00	-2	1,405	-0.14%
2021/06/02	0	0.00	1.3	22.60	23.10	-1.3	1,319	-0.10%
2021/05/19	0	0.00	7	21.55	21.60	-7	1,279	-0.55%
2021/05/18	2	21.40	0	0.00	21.60	2	1,265	0.16%
2021/05/14	5	20.50	0	0.00	20.50	5	1,129	0.44%
2021/05/13	0.2	20.52	0	0.00	20.35	0.2	1,106	0.02%
2021/05/12	0	0.00	20	22.13	20.75	-20	1,078	-1.85%
2021/05/11	10	22.88	0	0.00	22.55	10	1,031	0.97%
2021/05/06	10	22.60	0	0.00	22.30	10	994	1.01%
2021/05/05	0	0.00	0.7	22.05	22.10	-0.7	982	-0.07%
2021/04/29	1	23.35	0	0.00	23.50	1	897	0.11%
2021/04/27	0	0.00	10	23.45	23.45	-10	853	-1.17%
2021/04/19	10	23.00	0	0.00	23.05	10	708	1.41%
2021/02/26	0	0.00	1	21.05	20.80	-1	632	-0.16%
2021/01/29	0.3	19.80	0	0.00	19.80	0.3	673	0.04%
2021/01/19	0	0.00	0.7	20.45	20.60	-0.7	674	-0.10%
2021/01/15	0	0.00	0.5	20.80	20.90	-0.5	683	-0.07%
2021/01/12	3	20.50	0	0.00	20.50	3	706	0.42%
2021/01/08	0	20.40	0.2	20.45	20.55	-0.2	727	-0.02%
2021/01/07	0	0.00	5.9	20.33	20.40	-5.9	722	-0.82%
2021/01/06	0	0.00	2	20.40	20.30	-2	727	-0.27%
2020/12/30	0	0.00	1.4	20.64	20.75	-1.4	711	-0.20%
2020/12/22	0.4	20.10	0	0.00	20.05	0.4	698	0.06%
2020/12/21	0	0.00	0.2	20.05	20.45	-0.2	708	-0.04%
2020/12/01	0	0.00	1	21.30	21.20	-1	763	-0.13%
2020/11/12	0	0.00	0.5	21.55	21.55	-0.5	801	-0.07%
2020/11/03	1	20.75	8	20.90	20.90	-7	880	-0.79%
2020/10/30	0.1	20.90	0	0.00	20.75	0.1	1,040	0.01%
2020/10/20	0.4	21.65	0	0.00	21.65	0.4	1,450	0.03%
2020/09/22	20	22.65	0	0.00	22.55	20	1,709	1.17%
2020/09/15	0	0.00	0.1	22.65	22.60	-0.1	1,810	-0.01%
2020/09/14	0	0.00	1	22.75	22.75	-1	1,818	-0.05%
2020/09/11	3	23.00	0	0.00	22.65	3	1,829	0.16%
2020/09/09	0	0.00	15	23.30	23.30	-15	1,855	-0.81%
2020/09/08	0	0.00	10	23.40	23.40	-10	1,889	-0.53%
2020/09/07	15	23.87	0	0.00	23.75	15	1,919	0.78%
2020/08/20	0	0.00	10	23.10	23.40	-10	2,138	-0.47%
2020/08/19	10	24.90	2	24.90	24.70	8	2,113	0.38%
2020/08/12	1	24.80	2	24.70	24.70	-1	2,061	-0.05%
2020/08/11	1	25.40	0	0.00	25.20	1	2,054	0.05%
2020/08/10	1	25.65	0	0.00	25.55	1	2,042	0.05%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/05	2	26.60	0	0.00	27.45	2	1,979	0.10%
2020/08/04	2	30.23	4	29.95	30.00	-2	1,878	-0.11%
2020/08/03	1	30.40	0	0.00	30.40	1	1,788	0.06%
2020/07/31	1	29.50	0	0.00	29.50	1	1,697	0.06%
2020/07/30	4	28.40	3	28.27	28.20	1	1,606	0.06%
2020/07/27	0	0.00	2	26.45	26.25	-2	1,495	-0.13%
2020/07/23	0	0.00	1	26.65	26.65	-1	1,479	-0.07%
2020/07/22	0	0.00	2	26.40	26.60	-2	1,466	-0.14%
2020/07/21	2	26.10	1	26.10	26.00	1	1,435	0.07%
2020/07/07	5	26.05	0	0.00	26.10	5	1,442	0.35%
2020/07/01	2	26.05	0	0.00	26.15	2	1,449	0.14%
2020/06/30	1	25.85	0	0.00	26.50	1	1,472	0.07%
2020/06/24	5	24.95	0	0.00	24.95	5	1,426	0.35%
2020/06/22	0	0.00	3	25.15	25.20	-3	1,441	-0.21%
2020/06/17	5	24.85	0	0.00	24.90	5	1,414	0.35%
2020/06/16	0	0.00	2	25.00	25.00	-2	1,426	-0.14%
2020/06/12	2	22.90	7	23.95	24.35	-5	1,427	-0.35%
2020/06/10	0	0.00	10	24.20	24.65	-10	1,376	-0.73%
2020/06/05	10	23.30	0	0.00	23.30	10	1,338	0.75%
2020/06/03	20	22.88	0	0.00	22.95	20	1,340	1.49%
2020/05/29	0	0.00	5	21.95	22.10	-5	1,296	-0.39%
2020/05/27	0	0.00	4	21.93	21.95	-4	1,302	-0.31%
2020/05/26	3	21.93	0	0.00	22.00	3	1,319	0.23%
2020/05/25	1	21.60	0	0.00	21.75	1	1,315	0.08%
2020/05/18	3	21.75	0	0.00	21.60	3	1,309	0.23%
2020/05/12	1	21.60	5	21.55	21.60	-4	1,316	-0.30%
2020/05/11	0	0.00	5	22.21	22.20	-5	1,303	-0.38%
2020/05/08	3	22.25	10	22.20	22.20	-7	1,301	-0.54%
2020/05/07	2	21.75	0	0.00	22.00	2	1,297	0.15%
2020/05/06	3	21.70	0	0.00	21.80	3	1,304	0.23%
2020/05/05	2	21.75	0	0.00	21.65	2	1,301	0.15%
2020/04/29	0	0.00	2	21.85	21.70	-2	1,333	-0.15%
2020/04/28	3	21.45	0	0.00	21.55	3	1,345	0.22%
2020/04/27	0	0.00	5	21.50	21.50	-5	1,389	-0.36%
2020/04/21	4	21.43	0	0.00	20.90	4	1,480	0.27%
2020/04/13	0	0.00	3	21.20	21.10	-3	1,450	-0.21%
2020/04/10	5	21.70	6	21.45	21.55	-1	1,445	-0.07%
2020/04/09	9	20.68	1	20.65	20.80	8	1,373	0.58%
2020/04/06	0	0.00	5	20.30	20.30	-5	1,305	-0.38%
2020/04/01	11	20.22	11	20.50	20.30	0	1,294	0.00%
2020/03/31	1	20.45	0	0.00	20.45	1	1,231	0.08%
2020/03/27	0	0.00	2	16.75	16.95	-2	1,209	-0.17%
2020/03/26	4	16.18	0	0.00	16.30	4	1,190	0.34%
2020/03/25	0	0.00	0.2	16.70	16.80	-0.2	1,175	-0.02%
2020/03/24	0	0.00	7	15.80	15.80	-7	1,161	-0.60%
2020/03/17	1	16.00	0	0.00	16.05	1	1,154	0.09%
2020/03/16	1	17.45	0	0.00	17.00	1	1,152	0.09%
2020/03/13	6	16.90	0	0.00	17.70	6	1,136	0.53%
2020/03/12	5	18.50	0	0.00	18.55	5	1,105	0.45%
2020/03/11	3	19.90	0	0.00	19.85	3	1,071	0.28%
2020/03/10	0	0.00	1	19.75	20.25	-1	1,063	-0.09%
2020/01/30	1	22.40	0	0.00	22.00	1	1,249	0.08%
2020/01/17	0	0.00	10	22.70	22.85	-10	1,144	-0.87%
2020/01/15	0	0.00	10	21.70	21.70	-10	1,089	-0.92%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/08	1	20.85	0	0.00	20.75	1	1,115	0.09%
2019/12/13	1	21.55	6.2	21.50	21.45	-5.2	1,182	-0.44%
2019/12/12	2	21.90	0	0.00	21.80	2	1,175	0.17%
2019/12/11	2	21.95	0	0.00	21.90	2	1,117	0.18%
2019/12/10	0	0.00	10	21.15	21.20	-10	1,140	-0.88%
2019/12/04	12	21.22	0	0.00	21.25	12	1,197	1.00%
2019/12/02	2	21.30	0	0.00	21.30	2	1,221	0.16%
2019/11/27	0	0.00	10	22.25	22.20	-10	1,209	-0.83%
2019/11/22	10	21.80	0	0.00	21.75	10	1,169	0.86%
2019/11/15	10	20.50	0	0.00	19.95	10	1,094	0.91%
2019/11/14	0	0.00	10	20.38	20.65	-10	1,041	-0.96%
2019/11/11	0	0.00	1	20.00	19.70	-1	1,049	-0.10%
2019/11/06	10	19.90	0	0.00	20.00	10	1,022	0.98%
2019/11/05	1	19.65	1	19.60	19.60	0	1,003	0.00%
2019/10/30	1	19.45	0	0.00	19.50	1	996	0.10%
2019/10/22	0	0.00	0	19.20	19.30	0	981	0.00%
2019/09/26	0	0.00	1	19.10	19.00	-1	921	-0.11%
2019/09/24	0	0.00	1	19.50	19.50	-1	893	-0.11%
2019/09/19	0	0.00	3	19.57	19.65	-3	857	-0.35%
2019/09/17	0	0.00	0.1	19.40	19.40	-0.1	827	-0.02%
2019/09/16	1	19.50	0	0.00	19.55	1	825	0.12%
2019/09/11	0	0.00	1	18.65	18.95	-1	756	-0.13%
2019/09/09	1	18.20	0	0.00	18.20	1	705	0.14%
2019/09/05	0	0.00	1	18.40	18.40	-1	680	-0.15%
2019/09/04	0	0.00	1	18.05	18.10	-1	657	-0.15%
2019/09/03	0	0.00	1	17.80	18.00	-1	645	-0.15%
2019/09/02	0	0.00	1	17.85	17.70	-1	624	-0.16%
2019/08/30	3	18.15	0	0.00	18.25	3	608	0.49%
2019/08/19	1	18.45	0	0.00	18.10	1	496	0.20%
2019/08/02	10	17.50	0	0.00	17.60	10	435	2.30%
2019/07/11	0	0.00	1	18.20	18.20	-1	388	-0.26%
2019/05/20	0	0.00	0.1	16.85	16.85	-0.1	430	-0.02%
2019/05/13	0	0.00	1	16.90	16.80	-1	432	-0.23%
2019/04/23	0	0.00	0.9	17.55	17.65	-0.9	438	-0.20%
2019/04/10	0	0.00	13	17.60	17.65	-13	442	-2.94%
2019/04/09	1	17.60	0	0.00	17.60	1	442	0.23%
2019/04/08	1	17.70	0	0.00	17.70	1	441	0.23%
2019/04/01	2	17.75	0	0.00	17.80	2	429	0.47%
2019/03/29	4	18.00	1	17.90	17.95	3	419	0.71%
2019/03/27	1	17.70	0	0.00	17.75	1	430	0.23%
2019/03/26	2	18.20	0	0.00	17.90	2	427	0.47%
2019/03/25	1	18.05	0	0.00	18.15	1	427	0.23%
2019/03/21	0	0.00	2	18.65	18.55	-2	424	-0.47%
2019/03/18	0	0.00	0.1	18.30	18.25	-0.1	432	-0.02%
2019/03/14	0	0.00	1	18.50	18.35	-1	434	-0.23%
2019/03/04	5	18.50	0	0.00	18.45	5	441	1.13%
2019/02/26	0	0.00	1	18.75	18.75	-1	433	-0.23%
2019/02/25	1	18.95	0	0.00	19.00	1	422	0.24%
2019/01/14	2	17.35	0	0.00	17.20	2	373	0.54%
2018/12/21	0	0.00	1	17.85	17.80	-1	403	-0.25%
2018/12/11	1	18.40	0	0.00	18.10	1	371	0.27%
2018/12/03	1	19.40	0	0.00	19.55	1	350	0.29%
2018/11/07	0	0.00	1	20.50	20.50	-1	325	-0.31%
2018/11/06	1	20.40	0	0.00	20.45	1	337	0.30%
2018/10/26	1	19.70	0	0.00	19.95	1	403	0.25%
2018/10/11	1	22.20	0	0.00	21.80	1	415	0.24%
2018/09/25	0	0.00	0	23.95	24.00	0	409	-0.01%
2018/08/27	0	0.00	1	23.95	23.75	-1	432	-0.23%
2018/08/21	0	0.00	0.5	23.80	23.95	-0.5	446	-0.10%
2018/08/14	0	0.00	9	24.10	24.20	-9	436	-2.06%
2018/08/07	4	23.94	2	23.80	24.00	2	434	0.46%
2018/08/06	13	23.32	4	23.38	23.60	9	434	2.07%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/08/01	1	25.50	0	0.00	25.55	1	374	0.27%
2018/07/31	0	0.00	2	25.35	25.40	-2	358	-0.56%
2018/07/27	0	0.00	1.3	25.35	25.25	-1.3	333	-0.40%
2018/07/19	0	0.00	1.6	25.01	24.85	-1.6	311	-0.50%
2018/07/16	0	0.00	5	24.80	24.80	-5	299	-1.67%
2018/07/09	0	0.00	1	24.30	24.30	-1	305	-0.33%
2018/06/19	4	25.03	0	0.00	24.95	4	334	1.20%
2018/06/11	0	0.00	1	24.80	24.65	-1	322	-0.31%
2018/05/30	1	24.25	3	24.65	24.35	-2	340	-0.59%
2018/05/04	1	24.35	0	0.00	24.35	1	375	0.27%
2018/04/18	0.3	24.10	0	0.00	24.00	0.3	407	0.07%
2018/03/14	0	0.00	1	24.60	24.60	-1	462	-0.22%
2018/03/09	0	0.00	1	25.10	25.05	-1	478	-0.21%
2018/03/02	1	24.70	0	0.00	24.80	1	516	0.19%
2018/02/09	1	23.30	0	0.00	23.80	1	622	0.16%
2018/02/01	5	25.15	0	0.00	25.05	5	664	0.75%
2018/01/26	0.9	25.60	0	0.00	25.65	0.9	688	0.13%
2018/01/18	0	0.00	1	26.10	25.90	-1	836	-0.12%
2018/01/09	0	0.00	1	25.90	25.90	-1	900	-0.11%
2018/01/04	0	0.00	4	25.70	26.15	-4	909	-0.44%