高林 (2906)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.40
漲跌
▼0.30
漲幅
-1.52%
成交量
397張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	19.80	19.75	-1	1,203	-0.08%
2024/03/20	0	0.00	1	19.55	19.50	-1	1,211	-0.08%
2024/03/15	1	19.40	0	0.00	19.35	1	1,192	0.08%
2024/03/12	0	0.00	0.2	19.85	19.90	-0.2	1,209	-0.02%
2024/03/11	1	19.60	0	0.00	19.70	1	1,211	0.08%
2024/03/05	1	20.00	0	0.00	20.10	1	1,167	0.09%
2024/02/29	0	0.00	1	21.50	21.40	-1	1,121	-0.09%
2024/02/26	0	0.00	1	21.30	21.10	-1	1,092	-0.09%
2024/02/22	0	0.00	12	20.77	21.45	-12	1,055	-1.14%
2024/02/19	0	0.00	2	20.78	21.05	-2	988	-0.20%
2024/02/15	7	19.52	0	0.00	20.00	7	886	0.79%
2024/02/05	0	0.00	2	19.20	19.40	-2	862	-0.23%
2024/02/01	0	0.00	1	19.50	19.35	-1	839	-0.12%
2024/01/29	4	20.40	5	20.03	20.05	-1	789	-0.13%
2024/01/26	3	20.05	12	20.06	20.00	-9	739	-1.22%
2024/01/24	10	20.20	1	19.85	20.10	9	688	1.31%
2024/01/22	3	19.63	0	0.00	19.60	3	592	0.51%
2024/01/11	0	0.00	1	18.70	18.65	-1	455	-0.22%
2024/01/05	1	18.65	0	0.00	18.40	1	443	0.23%
2023/12/22	0	0.00	1	18.75	18.70	-1	431	-0.23%
2023/12/19	0	0.00	1	18.50	18.80	-1	451	-0.22%
2023/12/14	0	0.00	1	18.35	18.25	-1	471	-0.21%
2023/12/06	0	0.00	2	18.13	18.10	-2	510	-0.39%
2023/12/04	0	0.00	1	18.05	18.00	-1	543	-0.18%
2023/12/01	0	0.00	1	18.00	17.85	-1	604	-0.17%
2023/11/22	0	0.00	0.5	17.80	17.85	-0.5	870	-0.06%
2023/11/17	0	0.00	0.3	17.90	17.90	-0.3	877	-0.03%
2023/11/02	0	0.00	0	16.20	16.30	0	1,009	0.00%
2023/10/16	1	16.75	0	0.00	16.65	1	1,156	0.09%
2023/10/04	1	16.85	0	0.00	16.85	1	1,290	0.08%
2023/09/22	1	16.80	0	0.00	16.75	1	1,404	0.07%
2023/09/21	1	17.20	0	0.00	17.05	1	1,497	0.07%
2023/09/19	0	0.00	4	18.05	18.00	-4	1,728	-0.23%
2023/09/12	0	0.00	4	17.75	17.85	-4	1,730	-0.23%
2023/09/11	0	0.00	4	17.60	17.75	-4	1,730	-0.23%
2023/09/07	0	0.00	3	17.95	17.85	-3	1,666	-0.18%
2023/09/06	4	18.89	0	0.00	18.40	4	1,644	0.24%
2023/09/05	7	19.59	0	0.00	19.30	7	1,585	0.44%
2023/09/01	4	17.60	0	0.00	18.10	4	1,464	0.27%
2023/08/22	0	0.00	1	17.80	17.55	-1	1,419	-0.07%
2023/08/16	0	0.00	2	18.40	18.10	-2	1,418	-0.14%
2023/08/04	1	17.80	0	0.00	18.60	1	1,363	0.07%
2023/08/01	1	18.60	1	18.50	18.30	0	1,348	0.00%
2023/07/20	0	0.00	2	18.40	18.35	-2	1,277	-0.16%
2023/07/07	0	0.00	10	18.65	18.50	-10	1,168	-0.86%
2023/07/06	1	18.55	0	0.00	18.50	1	1,157	0.09%
2023/07/03	1	18.65	0	0.00	18.60	1	1,093	0.09%
2023/06/28	1	19.40	10	19.29	19.55	-9	922	-0.98%
2023/06/27	0	0.00	2	18.00	17.80	-2	672	-0.30%
2023/06/19	4	17.25	0	0.00	17.45	4	652	0.61%
2023/06/15	0	0.00	14	17.30	17.25	-14	648	-2.16%
2023/06/08	0	0.00	2	18.05	17.90	-2	685	-0.29%
2023/06/07	7	18.30	0	0.00	18.15	7	694	1.01%
2023/06/06	0	0.00	4	17.98	17.90	-4	672	-0.60%
2023/06/05	0	0.00	1	17.15	17.10	-1	636	-0.16%
2023/05/29	1	16.50	0	0.00	16.55	1	675	0.15%
2023/05/26	0	0.00	0.1	16.50	16.45	-0.1	717	-0.02%
2023/05/25	2	16.90	0	0.00	16.85	2	769	0.26%
2023/04/21	2	17.05	0	0.00	17.05	2	1,201	0.17%
2023/04/19	14	18.00	0	0.00	17.80	14	1,185	1.18%
2023/04/18	3	17.60	0	0.00	17.60	3	1,177	0.25%
2023/04/17	0	0.00	1	17.90	17.95	-1	1,166	-0.09%
2023/04/11	2	17.50	0	0.00	17.55	2	1,226	0.16%
2023/03/16	2	16.95	0	0.00	16.80	2	1,490	0.13%
2023/03/15	1	17.20	0	0.00	17.10	1	1,514	0.07%
2023/03/13	1	17.35	0	0.00	17.70	1	1,588	0.06%
2023/03/03	2	18.65	2	18.80	18.65	0	1,927	0.00%
2023/02/24	0	0.00	1	18.50	18.50	-1	1,929	-0.05%
2023/02/23	0	0.00	1	19.25	18.80	-1	1,900	-0.05%
2023/02/22	1	18.40	0	0.00	18.60	1	1,873	0.05%
2023/02/21	3	18.78	0	0.00	18.85	3	1,907	0.16%
2023/02/20	4	20.03	4	20.16	20.10	0	1,980	0.00%
2023/02/17	10	18.45	10	18.60	18.60	0	1,908	0.00%
2023/02/16	2	18.65	2	18.50	18.65	0	1,917	0.00%
2023/02/08	1	18.60	0	0.00	18.60	1	1,886	0.05%
2023/02/06	2	18.95	2	19.05	18.95	0	1,873	0.00%
2023/02/03	0	0.00	2	19.15	18.80	-2	1,867	-0.11%
2023/02/02	8	18.88	8	18.90	18.95	0	1,848	0.00%
2023/02/01	2	18.70	18	18.61	18.90	-16	1,813	-0.88%
2023/01/31	0	0.00	1	17.70	17.65	-1	1,763	-0.06%
2023/01/03	4	17.90	0	0.00	18.10	4	1,979	0.20%
2022/12/30	13	18.29	0	0.00	18.20	13	1,976	0.66%
2022/12/29	4	17.80	4	18.20	18.45	0	1,951	0.00%
2022/12/27	13	18.20	13	17.70	17.50	0	1,915	0.00%
2022/12/22	0	0.00	7	18.65	17.65	-7	1,927	-0.36%
2022/12/21	0	0.00	1	17.15	17.15	-1	1,829	-0.05%
2022/12/20	1	16.95	0	0.00	16.60	1	1,853	0.05%
2022/12/19	2	17.10	0	0.00	17.00	2	1,879	0.11%
2022/12/16	1	17.20	0	0.00	17.15	1	1,883	0.05%
2022/12/13	2	17.65	0	0.00	17.30	2	1,880	0.11%
2022/12/09	0	0.00	4	17.90	17.75	-4	1,863	-0.21%
2022/12/08	3	17.60	3	17.80	17.75	0	1,865	0.00%
2022/12/07	4	17.75	3	17.60	17.60	1	1,865	0.05%
2022/12/06	3	18.50	0	0.00	17.85	3	1,851	0.16%
2022/12/05	0	0.00	5	18.80	18.80	-5	1,801	-0.28%
2022/12/02	5	19.20	0	0.00	19.10	5	1,782	0.28%
2022/12/01	2	20.38	1	20.00	19.90	1	1,724	0.06%
2022/11/30	3	19.42	9	20.21	20.35	-6	1,522	-0.39%
2022/11/17	1	17.95	0	0.00	18.20	1	1,598	0.06%
2022/11/16	10	17.66	9	17.86	18.35	1	1,545	0.06%
2022/11/03	0	0.00	10	14.40	14.65	-10	1,362	-0.73%
2022/10/19	0	0.00	1	15.35	15.35	-1	1,565	-0.06%
2022/10/14	0	0.00	1	16.05	16.10	-1	1,863	-0.05%
2022/10/07	3	17.45	3	17.60	17.45	0	2,189	0.00%
2022/10/04	0	0.00	1	17.75	17.65	-1	2,283	-0.04%
2022/09/26	1	17.10	1	16.95	16.75	0	2,396	0.00%
2022/09/22	2	17.60	0	0.00	17.95	2	2,434	0.08%
2022/09/21	2	17.83	0	0.00	17.70	2	2,446	0.08%
2022/09/19	2	17.60	0	0.00	17.85	2	2,491	0.08%
2022/09/13	1	18.45	0	0.00	18.45	1	2,557	0.04%
2022/09/12	0	0.00	8	17.75	18.00	-8	2,581	-0.31%
2022/09/02	0	0.00	4	17.70	17.70	-4	3,047	-0.13%
2022/08/26	0	0.00	4	19.65	19.35	-4	3,034	-0.13%
2022/08/25	0	0.00	3	18.78	18.75	-3	2,978	-0.10%
2022/08/18	0	0.00	2	18.95	18.90	-2	3,055	-0.07%
2022/08/16	0	0.00	4	19.20	19.10	-4	3,113	-0.13%
2022/08/11	1	19.15	0	0.00	19.10	1	3,206	0.03%
2022/08/10	2	19.18	0	0.00	19.15	2	3,297	0.06%
2022/08/08	2	19.70	1	19.70	19.70	1	3,369	0.03%
2022/07/29	0	0.00	1	19.85	19.95	-1	3,653	-0.03%
2022/07/26	5	18.99	1	18.70	18.65	4	3,660	0.11%
2022/07/22	3	19.95	0	0.00	19.70	3	3,717	0.08%
2022/07/21	4	20.61	1	20.65	20.80	3	3,718	0.08%
2022/07/20	9	20.73	2	20.75	20.75	7	3,645	0.19%
2022/07/19	1	20.00	2	19.45	19.30	-1	3,560	-0.03%
2022/07/18	0	0.00	1	19.50	18.80	-1	3,534	-0.03%
2022/07/15	1	17.80	0	0.00	17.75	1	3,520	0.03%
2022/07/14	1	17.90	1	18.30	18.30	0	3,675	0.00%
2022/07/13	1	18.00	0	0.00	18.30	1	3,917	0.03%
2022/07/11	0	0.00	0	18.50	19.10	0	4,047	0.00%
2022/07/01	0	0.00	1	17.85	17.85	-1	4,704	-0.02%
2022/06/29	0	0.00	1	19.00	19.25	-1	4,838	-0.02%
2022/06/21	0	0.00	1	18.25	18.25	-1	5,567	-0.02%
2022/06/16	7	18.00	7	17.68	17.40	0	6,967	0.00%
2022/06/15	2	17.98	1	18.25	17.65	1	7,319	0.01%
2022/06/14	1	18.10	0	0.00	18.10	1	8,061	0.01%
2022/06/13	5	20.40	2	19.85	18.80	3	9,134	0.03%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/06/06	6	18.80	0	0.00	18.80	6	13,556	0.04%
2022/05/17	0	0.00	2	17.95	18.05	-2	17,781	-0.01%
2022/05/12	0	0.00	3	16.55	16.50	-3	17,896	-0.02%
2022/05/10	0	0.00	1	17.10	17.10	-1	17,814	-0.01%
2022/05/09	1	17.05	0	0.00	16.55	1	17,692	0.01%
2022/05/06	1	17.50	0	0.00	17.55	1	17,635	0.01%
2022/05/03	0	0.00	2.1	17.10	17.20	-2.1	17,418	-0.01%
2022/04/29	1	17.55	0	0.00	17.20	1	17,391	0.01%
2022/04/27	0	0.00	3	17.05	17.00	-3	17,244	-0.02%
2022/04/26	7	17.96	0	0.00	17.50	7	17,150	0.04%
2022/04/20	2	18.65	6	19.08	18.75	-4	16,727	-0.02%
2022/04/19	8	18.38	3	18.45	18.50	5	16,548	0.03%
2022/04/18	7	19.75	0	0.00	19.75	7	16,280	0.04%
2022/04/15	1	22.30	0	0.00	21.90	1	16,233	0.01%
2022/04/14	8	24.09	1	23.50	23.25	7	16,063	0.04%
2022/04/13	0	0.00	4	22.45	23.35	-4	15,638	-0.03%
2022/04/12	3	21.30	6	21.30	21.25	-3	15,476	-0.02%
2022/04/08	6	22.18	6	22.52	22.30	0	15,361	0.00%
2022/04/07	2	23.55	2	22.75	22.55	0	15,248	0.00%
2022/04/06	5	23.60	0	0.00	23.10	5	15,153	0.03%
2022/04/01	8	24.77	0	0.00	24.60	8	14,993	0.05%
2022/03/31	0	0.00	6	25.31	25.25	-6	14,936	-0.04%
2022/03/30	0	0.00	1	25.30	25.15	-1	14,885	-0.01%
2022/03/29	4	25.10	0	0.00	24.90	4	14,806	0.03%
2022/03/28	5	24.93	5	25.01	24.85	0	14,656	0.00%
2022/03/25	10	26.67	7	27.45	26.45	3	14,396	0.02%
2022/03/24	5	26.80	5	26.71	27.05	0	14,240	0.00%
2022/03/23	1	27.65	1	28.00	27.05	0	14,054	0.00%
2022/03/22	16	28.53	21	28.21	27.75	-5	13,783	-0.04%
2022/03/21	14	26.60	9	27.57	28.35	5	13,244	0.04%
2022/03/18	2	28.45	2	27.98	27.45	0	12,530	0.00%
2022/03/17	12	28.78	18	28.89	28.50	-6	12,137	-0.05%
2022/03/16	16	28.22	20	28.34	28.45	-4	11,350	-0.04%
2022/03/15	53	28.05	52	28.10	27.55	1	10,185	0.01%
2022/03/14	25	26.67	32	26.50	27.50	-7	8,182	-0.09%
2022/03/11	13	23.98	10	23.99	25.00	3	7,340	0.04%
2022/03/10	5	22.32	11	22.50	23.10	-6	6,563	-0.09%
2022/03/09	21	22.01	6	23.13	21.00	15	6,207	0.24%
2022/03/08	2	23.20	0	0.00	23.20	2	5,343	0.04%
2022/03/07	10	27.47	13	27.02	25.75	-3	5,322	-0.06%
2022/03/04	11	27.86	12	27.62	28.60	-1	4,779	-0.02%
2022/03/03	11	25.21	3	25.28	26.20	8	4,186	0.19%
2022/03/02	6	24.64	15	24.20	25.00	-9	3,856	-0.23%
2022/03/01	16	23.25	11	23.45	24.00	5	3,615	0.14%
2022/02/25	26	22.83	42	22.51	23.35	-16	3,273	-0.49%
2022/02/24	24	22.21	2	21.75	21.85	22	2,858	0.77%
2022/02/23	6	21.93	4	21.79	21.10	2	2,430	0.08%
2022/02/22	1	20.40	5	20.75	21.15	-4	2,083	-0.19%
2022/02/21	22	20.77	16	21.04	21.15	6	1,885	0.32%
2022/02/18	1	19.85	0	0.00	20.75	1	1,369	0.07%
2022/02/17	4	17.75	5	18.05	18.90	-1	1,006	-0.10%
2022/02/16	1	17.15	2	17.20	17.20	-1	641	-0.16%
2022/02/14	5	15.45	0	0.00	15.50	5	379	1.32%
2021/11/25	0	0.00	10	15.51	15.65	-10	221	-4.52%
2021/05/13	1	13.85	0	0.00	14.10	1	1,515	0.07%
2021/04/22	0	0.00	15	17.00	17.10	-15	1,337	-1.12%
2021/04/12	3	16.50	0	0.00	16.55	3	1,077	0.28%
2021/04/09	0	0.00	2	16.50	16.45	-2	1,069	-0.19%
2021/03/29	1	16.45	0	0.00	16.35	1	1,082	0.09%
2021/03/24	12	15.82	0	0.00	16.00	12	1,046	1.15%
2021/03/22	0	0.00	0	16.10	16.20	0	1,031	0.00%
2021/03/19	2	16.10	0	0.00	15.70	2	1,020	0.20%
2021/03/16	0	0.00	3.5	16.90	16.90	-3.5	948	-0.37%
2021/02/24	0	0.00	10	16.00	15.95	-10	1,118	-0.89%
2021/02/23	10	15.85	0	0.00	15.70	10	1,131	0.88%
2020/12/17	0	0.00	22.2	14.70	14.70	-22.2	1,207	-1.84%
2020/12/10	0	0.00	1	14.55	14.70	-1	1,183	-0.08%
2020/12/08	1	15.00	0	0.00	14.85	1	1,132	0.09%
2020/12/01	0	0.00	1	14.70	14.75	-1	1,067	-0.09%
2020/11/27	1	14.80	0	0.00	14.80	1	1,043	0.10%
2020/11/20	0	0.00	6	14.80	14.85	-6	943	-0.64%
2020/11/17	0	0.00	5	14.55	14.55	-5	838	-0.60%
2020/11/16	11	15.18	0	0.00	14.65	11	808	1.36%
2020/11/13	0	0.00	1	15.15	15.20	-1	651	-0.15%
2020/11/09	0	0.00	1	14.10	14.40	-1	501	-0.20%
2020/11/05	0	0.00	5	13.75	13.90	-5	447	-1.12%
2020/11/02	0	0.00	1	13.60	13.50	-1	421	-0.24%
2020/10/29	5	13.60	0	0.00	13.55	5	432	1.16%
2020/10/26	0	0.00	0.5	12.30	13.50	-0.5	455	-0.10%
2020/10/14	0	0.00	2	13.70	13.60	-2	551	-0.36%
2020/09/11	0	0.00	1	13.85	13.85	-1	1,347	-0.07%
2020/09/10	1	14.05	0	0.00	14.15	1	1,367	0.07%
2020/09/09	2	13.90	0	0.00	13.90	2	1,378	0.15%
2020/09/08	0	0.00	1	13.90	13.85	-1	1,361	-0.07%
2020/08/21	0	0.00	0.1	13.60	13.65	-0.1	1,532	-0.01%
2020/08/11	0	0.00	5	13.60	13.60	-5	2,437	-0.21%
2020/07/30	0	0.00	1	13.70	13.55	-1	2,369	-0.04%
2020/07/27	1	13.10	0	0.00	12.90	1	2,332	0.04%
2020/07/17	0	0.00	11	13.70	13.80	-11	2,249	-0.49%
2020/07/16	1	14.30	20	14.28	14.20	-19	2,220	-0.86%
2020/07/15	0	0.00	20	14.10	14.15	-20	2,168	-0.92%
2020/07/13	5	14.10	50	14.10	13.90	-45	2,106	-2.14%
2020/07/08	0	0.00	1	14.20	14.75	-1	1,970	-0.05%
2020/07/06	101	14.47	1	13.95	14.10	100	1,856	5.39%	大買/
2020/07/03	1	13.80	0	0.00	13.80	1	1,800	0.06%
2020/07/02	0	0.00	4	14.20	14.10	-4	1,723	-0.23%
2020/06/23	0	0.00	1	13.15	13.15	-1	1,555	-0.06%
2020/06/22	1	13.50	13	13.45	13.50	-12	1,483	-0.81%
2020/06/18	0	0.00	10	12.60	12.40	-10	1,374	-0.73%
2020/06/17	0	0.00	1	12.55	12.55	-1	1,346	-0.07%
2020/06/15	1	12.15	0	0.00	12.10	1	1,286	0.08%
2020/06/10	2	12.45	0	0.00	12.15	2	1,235	0.16%
2020/06/05	10	12.05	0	0.00	12.20	10	1,182	0.85%
2020/06/04	0	0.00	0.2	11.90	11.90	-0.2	1,168	-0.02%
2020/05/26	20	12.70	12	12.24	12.05	8	1,025	0.78%
2020/05/25	9	12.62	9	12.62	12.65	0	936	0.00%
2020/05/22	21	13.71	22	13.77	13.80	-1	795	-0.13%
2020/05/21	3	12.20	2	12.15	12.90	1	542	0.18%
2020/05/20	2	11.75	0	0.00	11.75	2	321	0.62%
2019/12/31	0	0.00	0.3	11.40	11.50	-0.3	123	-0.26%
2019/10/08	0	0.00	0.7	11.60	11.65	-0.7	325	-0.20%
2019/08/19	0	0.00	1	11.70	11.60	-1	377	-0.27%
2019/08/08	0	0.00	1	11.75	11.70	-1	326	-0.31%
2019/08/05	0	0.00	2	11.35	11.35	-2	293	-0.68%
2019/07/30	0	0.00	0.8	10.80	10.90	-0.8	249	-0.33%
2019/06/19	0	0.00	10	10.95	10.95	-10	206	-4.84%
2019/05/08	1	10.60	0	0.00	10.50	1	187	0.53%
2019/04/22	0	0.00	0.3	10.10	10.15	-0.3	147	-0.20%
2019/04/08	0	0.00	0.2	10.05	10.05	-0.2	266	-0.09%
2019/02/19	0	0.00	10	10.05	10.10	-10	259	-3.86%
2018/10/19	4	9.42	0	0.00	9.45	4	164	2.43%
2018/10/17	6	9.64	0	0.00	9.69	6	163	3.67%
2018/10/11	10	9.80	0	0.00	9.72	10	176	5.68%
2018/09/26	0	0.00	3	10.45	10.50	-3	199	-1.50%
2018/09/05	0	0.00	10	10.46	10.50	-10	573	-1.74%
2018/08/17	0	0.00	0.2	10.35	10.35	-0.2	624	-0.03%
2018/08/14	0	0.00	0.8	10.35	10.35	-0.8	622	-0.13%
2018/08/13	0	0.00	1	10.50	10.35	-1	621	-0.16%
2018/07/20	0	0.00	0.9	11.10	11.20	-0.9	594	-0.15%
2018/06/27	2	11.75	0	0.00	11.75	2	505	0.40%
2018/06/26	0	0.00	1	12.05	11.75	-1	497	-0.20%
2018/06/25	1	12.40	0	0.00	12.20	1	479	0.21%
2018/06/20	1	12.00	0	0.00	12.20	1	343	0.29%
2018/06/19	0	0.00	2	12.33	12.40	-2	298	-0.67%
2018/06/08	0	0.00	2	11.15	10.95	-2	162	-1.23%
2018/05/25	0	0.00	0.1	10.65	10.65	-0.1	134	-0.05%
2018/05/10	0	0.00	0.1	10.90	11.00	-0.1	139	-0.08%
2018/04/09	0	0.00	0	10.90	11.00	0	177	-0.01%
2018/01/05	1	11.05	0	0.00	11.10	1	105	0.95%