農林 (2913)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	20.25	20.25	0	2,095	0.00%
2024/11/13	1	20.15	0	0.00	20.35	1	2,141	0.05%
2024/11/12	1	20.10	0	0.00	20.25	1	2,158	0.05%
2024/11/08	2	20.78	0	0.00	20.70	2	2,166	0.09%
2024/10/30	1	21.20	1	20.90	20.90	0	2,423	0.00%
2024/10/29	1	21.25	0	0.00	21.30	1	2,461	0.04%
2024/10/23	20	21.25	0	0.00	20.95	20	2,494	0.80%
2024/10/17	4	21.13	0	0.00	21.20	4	2,739	0.15%
2024/10/16	2	20.55	0	0.00	20.70	2	2,827	0.07%
2024/10/15	16	20.78	0.1	20.70	20.75	15.9	3,057	0.52%
2024/10/09	1	21.05	0	0.00	20.75	1	3,186	0.03%
2024/10/07	3	21.35	0	0.00	21.35	3	3,277	0.09%
2024/10/04	0	0.00	12	21.40	21.40	-12	3,335	-0.36%
2024/10/01	5	21.91	10	22.20	21.80	-5	3,456	-0.14%
2024/09/30	6	22.95	0	0.00	22.60	6	3,543	0.17%
2024/09/27	16	22.58	1	22.95	22.90	15	3,615	0.41%
2024/09/26	0	0.00	2	21.98	21.75	-2	3,572	-0.06%
2024/09/20	0	0.00	1	21.95	21.95	-1	3,558	-0.03%
2024/09/19	0	0.00	15	22.00	22.00	-15	3,578	-0.42%
2024/09/16	0	0.00	4	21.34	21.65	-4	3,560	-0.11%
2024/09/10	0	0.00	1	20.40	20.50	-1	3,630	-0.03%
2024/09/04	1	19.85	0	0.00	19.80	1	3,790	0.03%
2024/08/29	6	20.96	1	21.15	20.95	5	3,738	0.13%
2024/08/28	0	0.00	1	21.00	20.85	-1	3,715	-0.03%
2024/08/27	0	0.00	5	20.80	20.90	-5	3,752	-0.13%
2024/08/26	5	21.15	0	0.00	20.90	5	3,768	0.13%
2024/08/23	1	20.85	0	0.00	20.85	1	3,774	0.03%
2024/08/14	0	0.00	2	21.25	20.90	-2	3,863	-0.05%
2024/08/12	3	20.80	0	0.00	20.90	3	3,862	0.08%
2024/08/09	1	20.45	0	0.00	20.35	1	3,878	0.03%
2024/08/05	8	20.68	7	20.33	20.00	1	3,898	0.03%
2024/08/02	8	21.97	7	22.05	21.70	1	3,879	0.03%
2024/08/01	10	22.54	1	22.50	22.50	9	3,934	0.23%
2024/07/31	1	22.05	2	22.05	22.15	-1	4,056	-0.02%
2024/07/30	3	21.73	1	21.80	22.20	2	4,218	0.05%
2024/07/29	1	22.00	0	0.00	21.90	1	4,744	0.02%
2024/07/26	0	0.00	13	21.95	22.10	-13	5,147	-0.25%
2024/07/23	0	0.00	3	22.35	22.30	-3	5,750	-0.05%
2024/07/22	13	21.90	2	22.35	22.10	11	5,772	0.19%
2024/07/19	0	0.00	4	22.91	22.75	-4	5,788	-0.07%
2024/07/18	2	23.28	5	23.30	23.25	-3	5,771	-0.05%
2024/07/17	3	23.43	12	23.62	23.30	-9	5,719	-0.16%
2024/07/16	1	24.15	19	23.28	23.25	-18	5,780	-0.31%
2024/07/15	5	22.60	0	0.00	22.60	5	5,582	0.09%
2024/07/11	6	22.85	2	22.85	22.90	4	5,509	0.07%
2024/07/10	11	23.37	12	23.20	22.95	-1	5,499	-0.02%
2024/07/09	11	22.70	22	22.89	22.70	-11	5,419	-0.20%
2024/07/08	1	23.30	9	22.85	22.90	-8	5,350	-0.15%
2024/07/05	8	23.23	0.4	23.15	23.10	7.6	5,297	0.14%
2024/07/04	30	23.32	15	23.15	23.00	15	5,192	0.29%
2024/07/03	0	0.00	17	22.91	22.75	-17	5,060	-0.34%
2024/07/01	6	21.93	3	22.03	21.90	3	4,821	0.06%
2024/06/28	9	22.03	5	22.30	21.95	4	4,803	0.08%
2024/06/27	5	21.70	0	0.00	21.70	5	4,765	0.10%
2024/06/25	3	21.70	0	0.00	21.90	3	4,805	0.06%
2024/06/21	1	22.00	3	22.15	22.10	-2	4,876	-0.04%
2024/06/20	0	0.00	2	21.90	22.05	-2	4,859	-0.04%
2024/06/19	21	22.32	20	21.86	21.85	1	4,828	0.02%
2024/06/18	0	0.00	0.7	21.90	22.00	-0.7	4,776	-0.01%
2024/06/17	4	21.90	2	22.03	21.95	2	4,776	0.04%
2024/06/14	12	22.20	9	22.10	21.90	3	4,741	0.06%
2024/06/13	1	21.35	1	21.48	21.35	0	4,592	0.00%
2024/06/11	2	21.35	1	21.25	21.20	1	4,574	0.02%
2024/06/07	1	21.30	0	0.00	21.30	1	4,547	0.02%
2024/06/06	7	20.91	0	0.00	20.85	7	4,526	0.15%
2024/06/05	0	0.00	4	21.16	21.05	-4	4,523	-0.09%
2024/06/03	1	21.25	5	21.30	21.40	-4	4,582	-0.09%
2024/05/29	0	0.00	30	21.05	21.25	-30	4,633	-0.65%
2024/05/28	30	21.30	1	21.20	21.25	29	4,630	0.63%
2024/05/27	3	21.07	1	20.90	21.10	2	4,613	0.04%
2024/05/24	1	20.90	0	0.00	20.95	1	4,616	0.02%
2024/05/23	0	0.00	2	20.90	20.80	-2	4,615	-0.04%
2024/05/22	0	0.00	3	21.20	21.25	-3	4,590	-0.07%
2024/05/21	2	21.20	0.3	21.10	21.15	1.7	4,650	0.04%
2024/05/20	1	21.35	0.5	21.60	21.30	0.5	4,645	0.01%
2024/05/16	4	21.48	0	0.00	21.55	4	4,626	0.09%
2024/05/15	0	0.00	5	21.05	21.05	-5	4,612	-0.11%
2024/05/14	1	21.25	3	21.35	21.20	-2	4,600	-0.04%
2024/05/13	3	21.50	5	21.58	21.55	-2	4,572	-0.04%
2024/05/10	4	21.38	20	21.20	21.30	-16	4,528	-0.35%
2024/05/09	2	21.48	0	0.00	21.35	2	4,490	0.04%
2024/05/08	4	21.50	0	0.00	21.50	4	4,457	0.09%
2024/05/07	6	21.89	9	21.78	21.70	-3	4,403	-0.07%
2024/05/06	23	22.47	6	22.36	22.35	17	4,286	0.40%
2024/05/03	4	23.09	15	23.12	23.10	-11	4,132	-0.27%
2024/05/02	21.3	23.54	4.3	23.42	23.40	17	3,950	0.43%
2024/04/30	29.6	22.79	4	22.93	22.50	25.6	3,396	0.75%
2024/04/29	25	22.34	11	23.25	23.40	14	2,973	0.47%
2024/04/26	1	21.30	0.1	21.30	21.30	0.9	2,356	0.04%
2024/04/25	0	0.00	0.2	21.55	21.50	-0.2	2,310	-0.01%
2024/04/24	0	0.00	2	21.40	21.20	-2	2,234	-0.09%
2024/04/22	5	21.36	1	21.05	21.00	4	2,239	0.18%
2024/04/09	0	0.00	0.1	20.90	20.95	-0.1	2,078	-0.01%
2024/03/29	0.2	20.65	0	0.00	20.50	0.2	2,143	0.01%
2024/03/28	20	20.78	0	0.00	20.65	20	2,172	0.92%
2024/03/27	0	0.00	8	21.00	21.10	-8	2,242	-0.36%
2024/03/20	8	20.05	0	0.00	20.10	8	3,011	0.27%
2024/03/12	0	0.00	8	20.60	20.50	-8	3,174	-0.25%
2024/03/08	8	20.15	1	20.10	20.10	7	3,203	0.22%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/02/05	0	20.35	0	0.00	20.20	0	3,190	0.00%
2024/01/29	0	0.00	1	20.35	20.45	-1	3,262	-0.03%
2024/01/26	0	0.00	8	20.40	20.40	-8	3,274	-0.24%
2024/01/17	8	20.15	0	0.00	20.00	8	3,397	0.24%
2024/01/11	2	20.70	0	0.00	20.60	2	3,337	0.06%
2024/01/10	0	0.00	1	20.60	20.55	-1	3,404	-0.03%
2024/01/09	0	0.00	25	20.80	20.70	-25	3,413	-0.73%
2024/01/08	0	0.00	0	21.50	21.15	0	3,517	0.00%
2024/01/03	2	21.25	0.3	21.35	21.20	1.7	3,667	0.05%
2023/12/29	3	21.80	0	0.00	21.75	3	3,642	0.08%
2023/12/28	3	21.88	0	0.00	21.85	3	3,693	0.08%
2023/12/26	0	0.00	4	22.00	22.00	-4	3,740	-0.11%
2023/12/22	2	22.00	2	22.08	22.00	0	3,709	0.00%
2023/12/20	25	22.38	5	22.95	22.30	20	3,559	0.56%
2023/12/19	0	0.00	1	22.50	22.90	-1	3,435	-0.03%
2023/12/18	14	23.16	1	22.90	23.00	13	3,280	0.40%
2023/12/15	3	21.70	0	0.00	21.75	3	2,896	0.10%
2023/12/14	1	21.80	0	0.00	21.80	1	2,914	0.03%
2023/12/13	0	0.00	1	21.70	21.60	-1	2,864	-0.03%
2023/12/08	4	21.35	0	0.00	21.30	4	2,850	0.14%
2023/12/04	0	0.00	1	21.65	21.75	-1	3,073	-0.03%
2023/11/24	1	21.25	11	21.30	21.25	-10	3,164	-0.32%
2023/11/20	0	0.00	1	21.20	21.10	-1	3,388	-0.03%
2023/11/16	0	0.00	0.3	20.90	20.90	-0.3	3,599	-0.01%
2023/11/15	0	0.00	2	20.78	20.90	-2	3,667	-0.05%
2023/11/07	1	21.00	0	0.00	21.00	1	4,898	0.02%
2023/11/06	0	0.00	1	21.20	21.20	-1	5,308	-0.02%
2023/10/31	2	19.95	0	0.00	19.80	2	9,857	0.02%
2023/10/18	2	20.20	0	0.00	20.20	2	17,867	0.01%
2023/10/13	5	20.73	0	0.00	20.50	5	17,852	0.03%
2023/10/12	0	0.00	5	20.90	20.90	-5	17,751	-0.03%
2023/10/11	5	20.55	0	0.00	20.65	5	17,763	0.03%
2023/10/04	1	20.60	0	0.00	20.60	1	17,798	0.01%
2023/09/21	2	21.15	0	0.00	21.30	2	18,041	0.01%
2023/09/20	2	21.60	0	0.00	21.50	2	18,216	0.01%
2023/09/18	0	0.00	2	22.25	22.00	-2	18,656	-0.01%
2023/09/15	0	0.00	1.3	21.99	21.95	-1.3	18,953	-0.01%
2023/09/14	0	0.00	0.2	22.08	22.10	-0.2	19,002	0.00%
2023/09/13	0	0.00	2	22.20	22.15	-2	19,157	-0.01%
2023/09/12	0	0.00	0.4	22.06	21.95	-0.4	19,350	0.00%
2023/09/11	0	0.00	6.8	21.96	21.80	-6.8	19,379	-0.04%
2023/09/08	3	22.67	7	22.53	22.35	-4	19,346	-0.02%
2023/09/07	3	22.20	12.3	22.35	22.20	-9.3	19,388	-0.05%
2023/09/06	0	0.00	2.1	22.60	22.50	-2.1	19,428	-0.01%
2023/09/05	0	0.00	8	22.60	22.60	-8	19,532	-0.04%
2023/09/01	0	0.00	8	23.27	22.95	-8	19,647	-0.04%
2023/08/31	0	0.00	6.5	23.05	23.05	-6.5	19,849	-0.03%
2023/08/30	2	23.05	3	23.10	22.95	-1	20,115	0.00%
2023/08/29	0	0.00	11.6	23.01	22.90	-11.6	20,446	-0.06%
2023/08/28	7	22.76	0	0.00	22.75	7	21,191	0.03%
2023/08/25	1	23.05	0	0.00	23.05	1	21,190	0.00%
2023/08/24	0	0.00	4	23.20	23.15	-4	21,148	-0.02%
2023/08/23	0.1	23.40	1	23.45	23.40	-0.9	21,183	0.00%
2023/08/22	0	0.00	4.2	23.78	23.80	-4.2	21,133	-0.02%
2023/08/21	2.3	24.02	0	0.00	24.00	2.3	21,079	0.01%
2023/08/18	3	24.70	1	24.65	24.40	2	21,053	0.01%
2023/08/16	2	24.10	12	24.28	24.30	-10	21,017	-0.05%
2023/08/15	0	0.00	9.4	24.13	24.30	-9.4	20,855	-0.05%
2023/08/14	2	23.58	11.3	23.75	23.65	-9.3	20,727	-0.04%
2023/08/11	3	24.87	2	24.50	24.50	1	20,565	0.00%
2023/08/10	3	25.20	5.6	25.27	24.90	-2.6	20,312	-0.01%
2023/08/09	10.3	26.22	2	26.40	26.00	8.3	19,925	0.04%
2023/08/08	15	26.55	17	26.71	26.65	-2	19,524	-0.01%
2023/08/07	133.8	28.19	44	27.79	27.40	89.8	18,773	0.48%	大買/
2023/08/04	76.3	30.28	59	30.73	30.40	17.3	17,723	0.10%
2023/08/02	39	30.33	48	31.46	30.45	-9	15,952	-0.06%
2023/08/01	75	29.04	60.3	29.20	30.00	14.7	13,718	0.11%
2023/07/31	1	28.75	15.2	28.48	28.95	-14.2	11,860	-0.12%
2023/07/28	33.2	25.59	33.3	25.88	26.35	-0.2	11,445	0.00%
2023/07/27	11.1	24.59	16	25.31	25.50	-4.9	10,355	-0.05%
2023/07/26	5	23.32	0	0.00	23.20	5	9,621	0.05%
2023/07/25	2	23.00	10	23.03	23.05	-8	9,623	-0.08%
2023/07/24	15	22.99	22	23.25	23.10	-7	9,815	-0.07%
2023/07/19	0	0.00	10	21.75	21.70	-10	11,623	-0.09%
2023/07/17	0	0.00	6	22.20	22.10	-6	13,394	-0.04%
2023/07/14	1	22.10	0	0.00	22.15	1	13,361	0.01%
2023/07/12	0	0.00	2	22.05	22.05	-2	13,309	-0.02%
2023/07/10	1	22.20	1	22.00	22.00	0	13,299	0.00%
2023/07/07	3	22.15	2	22.18	22.15	1	13,262	0.01%
2023/07/06	12	22.40	0	0.00	22.35	12	13,203	0.09%
2023/07/05	0	0.00	11	22.74	22.65	-11	13,133	-0.08%
2023/07/04	12	22.80	4	22.90	22.80	8	13,083	0.06%
2023/07/03	3	23.17	1	23.25	23.10	2	13,001	0.02%
2023/06/30	4	22.86	22	22.74	22.85	-18	12,908	-0.14%
2023/06/29	4	23.23	3	23.07	23.00	1	12,830	0.01%
2023/06/28	3.5	23.34	7	23.25	23.00	-3.5	12,765	-0.03%
2023/06/27	12	24.07	14	23.93	23.70	-2	12,519	-0.02%
2023/06/26	11.8	24.36	2	24.45	24.30	9.8	12,288	0.08%
2023/06/21	5	24.00	2	24.03	23.85	3	11,921	0.03%
2023/06/20	1	23.85	1	23.60	23.60	0	11,606	0.00%
2023/06/19	21.5	24.00	12	23.88	23.80	9.5	11,524	0.08%
2023/06/16	8	24.07	0	0.00	23.75	8	11,320	0.07%
2023/06/15	1	23.70	7	23.64	23.75	-6	11,068	-0.05%
2023/06/13	0	0.00	9	23.15	23.45	-9	10,920	-0.08%
2023/06/12	2	23.55	7	23.53	23.40	-5	10,791	-0.05%
2023/06/09	0	0.00	1	23.85	23.85	-1	10,679	-0.01%
2023/06/08	10	23.75	6	23.73	23.40	4	10,550	0.04%
2023/06/07	2	23.80	2	23.58	23.55	0	10,446	0.00%
2023/06/06	3	23.72	0	0.00	23.45	3	10,341	0.03%
2023/06/05	10	23.83	1	23.65	24.05	9	10,139	0.09%
2023/06/02	3	23.33	3	23.25	23.35	0	9,824	0.00%
2023/06/01	14.3	23.77	8	23.86	23.70	6.3	9,482	0.07%
2023/05/30	0	0.00	1	22.20	22.15	-1	8,637	-0.01%
2023/05/29	0	0.00	5	22.50	22.40	-5	8,631	-0.06%
2023/05/26	6	22.08	0	0.00	22.00	6	8,502	0.07%
2023/05/25	1	22.65	0	0.00	22.30	1	8,443	0.01%
2023/05/23	11	22.78	0	0.00	22.70	11	8,315	0.13%
2023/05/22	0	0.00	5	22.55	22.35	-5	8,027	-0.06%
2023/05/11	5	22.00	3	22.38	21.95	2	7,621	0.03%
2023/05/10	5	22.70	0	0.00	22.90	5	7,487	0.07%
2023/05/09	1	24.45	0	0.00	23.15	1	7,387	0.01%
2023/05/05	10	23.98	0	0.00	23.55	10	6,874	0.15%
2023/05/03	12	25.03	9	24.85	24.05	3	6,516	0.05%
2023/05/02	6	24.86	1	24.75	24.70	5	6,068	0.08%
2023/04/28	2	23.20	0	0.00	22.90	2	5,539	0.04%
2023/04/27	0	0.00	1	22.50	23.20	-1	5,399	-0.02%
2023/04/26	32	23.40	30	22.90	22.95	2	5,100	0.04%
2023/04/25	6	24.03	9	24.37	23.25	-3	4,739	-0.06%
2023/04/24	57	24.88	39	25.06	24.75	18	4,212	0.43%
2023/04/21	22	24.92	25	25.02	24.20	-3	2,945	-0.10%
2023/04/20	10	23.50	3	23.05	23.90	7	1,609	0.44%
2023/04/14	3	22.35	1	22.30	22.25	2	989	0.20%
2023/04/13	2	21.95	1	22.15	21.90	1	939	0.11%
2023/04/11	0	0.00	1	21.80	21.85	-1	917	-0.11%
2023/03/10	0	0.00	2	22.50	22.15	-2	1,210	-0.17%
2023/03/03	1	22.85	1	23.00	22.45	0	1,162	0.00%
2023/01/30	0	0.00	5	20.95	21.05	-5	1,675	-0.30%
2023/01/16	2	21.15	0	0.00	21.15	2	1,678	0.12%
2023/01/13	2	21.25	0	0.00	21.20	2	1,686	0.12%
2023/01/10	2	21.35	0	0.00	21.35	2	1,728	0.12%
2022/12/28	0	0.00	1.8	21.61	21.50	-1.8	1,944	-0.10%
2022/12/13	0	0.00	2	23.00	23.05	-2	2,064	-0.10%
2022/12/12	0	0.00	2	23.00	23.00	-2	2,068	-0.10%
2022/12/08	2	23.48	0	0.00	22.80	2	2,098	0.10%
2022/12/07	1	23.75	15	24.30	23.75	-14	2,086	-0.67%
2022/12/06	0	0.00	1	23.60	23.50	-1	2,019	-0.05%
2022/11/18	0	0.00	18	22.45	22.95	-18	1,921	-0.94%
2022/11/14	0	0.00	5	23.75	23.90	-5	1,754	-0.28%
2022/11/11	9	23.30	7	23.25	23.50	2	1,700	0.12%
2022/11/10	15	23.10	12	22.84	23.15	3	1,617	0.19%
2022/11/04	2	22.30	2	22.05	22.60	0	1,418	0.00%
2022/11/03	0	0.00	2	21.30	21.60	-2	1,310	-0.15%
2022/10/27	0	0.00	2	20.65	20.75	-2	1,230	-0.16%
2022/10/07	1	21.35	6	21.37	20.75	-5	1,047	-0.48%
2022/09/30	0	0.00	0.7	20.75	20.90	-0.7	855	-0.08%
2022/09/21	1	20.85	1	21.00	20.85	0	717	0.00%
2022/09/19	0	0.00	10	20.73	20.80	-10	679	-1.47%
2022/09/12	0	0.00	10	20.80	20.65	-10	601	-1.66%
2022/09/02	0	0.00	5	19.85	19.95	-5	546	-0.92%
2022/08/31	10	19.75	0	0.00	19.95	10	538	1.86%
2022/08/26	5	19.85	2	19.85	19.80	3	526	0.57%
2022/07/21	0	0.00	1	18.90	18.95	-1	673	-0.15%
2022/06/29	0	0.00	5	19.50	19.65	-5	925	-0.54%
2022/06/24	0	0.00	1	19.45	19.30	-1	932	-0.11%
2022/06/23	3	19.23	7	19.34	19.20	-4	933	-0.43%
2022/05/27	0	0.00	1	18.55	18.60	-1	1,145	-0.09%
2022/05/23	0	0.00	1	18.40	18.45	-1	1,213	-0.08%
2022/05/11	2	18.20	0	0.00	18.15	2	1,452	0.14%
2022/05/09	10	18.60	0	0.00	18.05	10	1,467	0.68%
2022/04/25	0	0.00	3	19.80	19.75	-3	1,652	-0.18%
2022/04/19	3	20.83	0	0.00	20.85	3	1,771	0.17%
2022/03/29	1	19.50	0	0.00	19.50	1	1,838	0.05%
2022/03/09	2	19.00	0	0.00	19.05	2	1,858	0.11%
2022/03/07	2	19.40	0	0.00	19.35	2	1,815	0.11%
2022/02/16	0	0.00	1	21.70	21.65	-1	1,851	-0.05%
2022/02/11	0	0.00	0.4	21.60	21.65	-0.4	1,823	-0.02%
2022/01/25	0	0.00	6	21.00	21.50	-6	1,767	-0.34%
2022/01/24	3	20.70	0	0.00	21.05	3	1,722	0.17%
2022/01/21	3	20.95	0	0.00	21.00	3	1,711	0.18%
2022/01/20	1	21.00	0	0.00	21.05	1	1,715	0.06%
2022/01/17	2	20.85	0	0.00	20.85	2	1,806	0.11%
2022/01/14	0	0.00	1	21.15	21.00	-1	1,995	-0.05%
2022/01/12	0	0.00	9	21.41	21.55	-9	2,053	-0.44%
2022/01/11	0	0.00	11	21.30	21.15	-11	2,000	-0.55%
2021/12/30	0	0.00	5	20.55	20.30	-5	2,324	-0.22%
2021/12/28	0	0.00	2	20.05	20.20	-2	2,474	-0.08%
2021/12/23	0	0.00	1	19.90	19.90	-1	2,765	-0.04%
2021/12/22	0	0.00	0.5	19.75	19.85	-0.5	2,886	-0.02%
2021/12/08	1	19.35	0	0.00	19.35	1	3,678	0.03%
2021/12/02	4	19.23	0	0.00	19.15	4	3,744	0.11%
2021/11/25	2	20.00	0	0.00	19.85	2	3,776	0.05%
2021/11/23	3	19.92	0	0.00	19.95	3	3,766	0.08%
2021/11/22	17	20.07	0	0.00	20.00	17	3,748	0.45%
2021/11/19	3	20.30	0	0.00	20.05	3	3,725	0.08%
2021/11/12	0	0.00	2	20.50	20.55	-2	3,688	-0.05%
2021/11/08	1	20.80	0	0.00	20.75	1	3,741	0.03%
2021/10/28	0	0.00	5	20.90	20.85	-5	3,738	-0.13%
2021/10/25	5	21.25	0	0.00	21.30	5	3,828	0.13%
2021/10/21	0	0.00	14	21.49	21.55	-14	3,671	-0.38%
2021/10/20	1	20.85	0	0.00	20.90	1	3,604	0.03%
2021/10/19	1	21.35	1	21.25	21.10	0	3,607	0.00%
2021/10/18	16	21.17	1	21.30	21.30	15	3,592	0.42%
2021/10/15	0	0.00	2	20.80	20.90	-2	3,584	-0.06%
2021/10/14	4	20.90	0	0.00	20.65	4	3,578	0.11%
2021/10/12	0	0.00	6	21.00	20.95	-6	3,411	-0.18%
2021/10/08	0	0.00	10	20.68	20.65	-10	3,383	-0.30%
2021/10/06	2	20.00	1	20.00	19.95	1	3,435	0.03%
2021/10/05	6	19.99	0	0.00	20.25	6	3,384	0.18%
2021/10/04	11	20.80	3	20.83	20.50	8	3,360	0.24%
2021/10/01	1	20.55	16	21.03	20.50	-15	3,476	-0.43%
2021/09/30	12	21.06	2	21.20	20.90	10	3,430	0.29%
2021/09/29	2	20.55	25	21.20	20.55	-23	3,400	-0.68%
2021/09/28	2	21.35	0	0.00	21.30	2	3,325	0.06%
2021/09/27	5	20.85	40	21.76	21.60	-35	3,337	-1.05%
2021/09/24	51	21.10	5	20.65	20.65	46	3,241	1.42%
2021/09/17	5	20.95	3	20.90	21.00	2	3,706	0.05%
2021/09/15	0	0.00	5	20.70	20.70	-5	3,690	-0.14%
2021/09/10	1	19.95	0	0.00	19.95	1	3,867	0.03%
2021/09/06	1	20.45	0	0.00	20.00	1	4,030	0.02%
2021/09/02	0	0.00	50	20.51	20.10	-50	4,185	-1.19%
2021/09/01	50	20.49	0.1	20.35	20.40	49.9	4,357	1.15%
2021/08/30	0	0.00	0.5	20.05	20.10	-0.5	5,545	-0.01%
2021/08/27	0	0.00	0.2	20.00	20.05	-0.2	6,099	0.00%
2021/08/26	0	0.00	60	19.95	19.90	-60	6,401	-0.94%
2021/08/24	0	0.00	4	20.05	20.05	-4	6,639	-0.06%
2021/08/23	0	0.00	1	19.70	19.75	-1	6,861	-0.01%
2021/08/19	0	0.00	1	19.40	19.30	-1	7,006	-0.01%
2021/08/11	0	0.00	3	20.35	20.35	-3	7,242	-0.04%
2021/08/10	0	0.00	13	20.15	20.25	-13	7,355	-0.18%
2021/08/03	0	0.00	5	20.90	20.70	-5	8,207	-0.06%
2021/08/02	0	0.00	6	20.73	21.05	-6	8,535	-0.07%
2021/07/30	1	20.65	0	0.00	20.65	1	8,556	0.01%
2021/07/21	2	20.30	2	20.40	20.10	0	11,509	0.00%
2021/07/16	2	20.73	0	0.00	20.75	2	13,385	0.01%
2021/07/15	5	20.65	5	20.70	20.80	0	13,704	0.00%
2021/07/14	0	0.00	60	20.15	20.15	-60	13,693	-0.44%
2021/07/12	5	21.15	6	21.08	21.10	-1	13,657	-0.01%
2021/07/08	34	21.65	34	21.51	21.35	0	13,588	0.00%
2021/07/07	13	20.70	0	0.00	20.90	13	13,481	0.10%
2021/07/01	53	21.81	11	21.30	21.45	42	13,328	0.32%
2021/06/30	33	21.54	27	21.51	22.00	6	13,064	0.05%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/25	0	0.00	6	20.55	20.30	-6	12,441	-0.05%
2021/06/24	0	0.00	2	20.60	20.65	-2	12,403	-0.02%
2021/06/23	0	0.00	9	20.55	20.80	-9	12,399	-0.07%
2021/06/22	15	20.90	21	20.28	20.55	-6	12,342	-0.05%
2021/06/21	18	19.93	1.8	19.75	19.75	16.2	12,229	0.13%
2021/06/16	2	20.50	1	20.35	20.20	1	12,143	0.01%
2021/06/15	12	20.49	2	20.45	20.40	10	12,085	0.08%
2021/06/11	3	20.85	5	21.22	20.85	-2	12,042	-0.02%
2021/06/10	0	0.00	8	20.50	20.70	-8	11,960	-0.07%
2021/06/09	15	21.80	11	21.36	21.20	4	11,857	0.03%
2021/06/08	17	22.08	1	21.80	21.80	16	11,695	0.14%
2021/06/07	41	22.75	30	22.41	22.75	11	11,457	0.10%
2021/06/04	13	21.68	9	21.64	21.65	4	10,489	0.04%
2021/06/03	11	20.87	4	21.45	20.95	7	9,937	0.07%
2021/06/02	0	0.00	0.7	20.45	20.30	-0.7	9,646	-0.01%
2021/06/01	0	0.00	1	19.35	19.80	-1	9,481	-0.01%
2021/05/31	5	19.86	5	20.08	19.75	0	9,470	0.00%
2021/05/28	10	19.30	1	19.40	19.10	9	9,232	0.10%
2021/05/25	4	18.80	10	18.70	18.60	-6	9,072	-0.07%
2021/05/24	4	19.18	2	19.05	19.05	2	8,995	0.02%
2021/05/17	0	0.00	20	17.60	17.65	-20	8,565	-0.23%
2021/05/14	5	18.60	6	19.10	18.85	-1	8,409	-0.01%
2021/05/13	8	19.31	2	19.30	19.20	6	8,266	0.07%
2021/05/11	25	21.38	0	0.00	21.05	25	7,888	0.32%
2021/05/10	5	21.75	11	21.89	22.70	-6	7,639	-0.08%
2021/05/07	1	20.75	0	0.00	20.75	1	7,341	0.01%
2021/05/06	0	0.00	26	20.29	20.45	-26	7,263	-0.36%
2021/05/05	6	21.14	12	21.14	20.20	-6	7,128	-0.08%
2021/05/04	20	21.82	54	21.77	20.70	-34	7,004	-0.49%
2021/05/03	78	22.19	57	22.29	22.05	21	6,695	0.31%
2021/04/29	35	23.78	66	23.57	23.70	-31	6,366	-0.49%
2021/04/28	124	24.64	12.1	23.99	24.45	111.9	6,033	1.86%	大買/鉅額交易
2021/04/27	51	22.80	23	23.17	23.35	28	4,933	0.57%
2021/04/26	3	21.70	15	21.50	21.25	-12	4,099	-0.29%
2021/04/23	36	22.96	8	22.30	21.90	28	3,920	0.71%
2021/04/22	3	22.20	3	22.17	22.45	0	3,122	0.00%
2021/04/21	0	0.00	6.4	20.38	20.45	-6.4	2,195	-0.29%
2021/04/20	17	18.65	0	0.00	18.60	17	1,860	0.91%
2021/04/19	0	0.00	1	18.75	18.75	-1	1,924	-0.05%
2021/04/13	15	18.18	16	18.13	17.75	-1	1,891	-0.05%
2021/04/12	0	0.00	0.7	18.00	18.10	-0.7	1,840	-0.04%
2021/04/08	0	0.00	17.6	17.56	17.65	-17.6	1,842	-0.95%
2021/04/06	0	0.00	10.9	17.39	17.40	-10.9	1,904	-0.57%
2021/04/01	0	0.00	0.6	17.25	17.35	-0.6	1,947	-0.03%
2021/03/31	0	17.50	0	0.00	17.45	0	2,054	0.00%
2021/03/29	0	0.00	4.4	17.45	17.50	-4.4	2,049	-0.22%
2021/03/24	5	17.50	0	0.00	17.50	5	2,028	0.25%
2021/03/23	0.1	17.05	2	17.10	17.20	-1.9	2,000	-0.09%
2021/03/16	0	0.00	0.8	16.85	16.95	-0.8	1,972	-0.04%
2021/03/15	2	16.90	0	0.00	16.90	2	1,995	0.10%
2021/03/08	0	0.00	24	16.85	16.85	-24	2,266	-1.06%
2021/03/04	18	16.86	1	16.95	16.85	17	3,489	0.49%
2021/03/02	4	16.89	0	0.00	16.85	4	3,431	0.12%
2021/02/19	2	16.63	0	0.00	16.70	2	3,360	0.06%
2021/02/05	0	0.00	6	16.45	16.45	-6	3,325	-0.18%
2021/02/04	0	0.00	1	16.50	16.45	-1	3,327	-0.03%
2021/02/03	0	0.00	4	16.40	16.45	-4	3,344	-0.12%
2021/02/02	0	16.30	12	16.52	16.40	-12	3,351	-0.36%
2021/02/01	3	16.15	0	0.00	16.30	3	3,348	0.09%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/20	3	16.70	6	16.75	16.75	-3	3,228	-0.09%
2021/01/14	11	17.32	0	0.00	17.20	11	3,126	0.35%
2021/01/13	10	17.60	31	17.28	17.50	-21	3,118	-0.67%
2021/01/12	16	17.57	0	0.00	17.20	16	3,099	0.52%
2021/01/08	15	17.70	0	0.00	17.55	15	2,983	0.50%
2021/01/07	0	0.00	5	17.75	17.75	-5	2,966	-0.17%
2021/01/06	5	17.80	15	17.75	17.65	-10	2,943	-0.34%
2021/01/05	0	0.00	19	18.17	18.15	-19	2,911	-0.65%
2021/01/04	5	18.15	0	0.00	18.20	5	2,877	0.17%
2020/12/30	29	18.14	0	0.00	18.10	29	2,902	1.00%
2020/12/25	2	17.73	25	17.97	17.60	-23	2,868	-0.80%
2020/12/23	0	0.00	10	17.15	16.95	-10	2,728	-0.37%
2020/12/22	0	0.00	13	17.25	17.00	-13	2,738	-0.47%
2020/12/21	0	0.00	13	17.15	17.20	-13	2,736	-0.47%
2020/12/17	0	0.00	1	17.50	17.15	-1	2,730	-0.04%
2020/12/15	0	0.00	2	16.85	16.80	-2	2,699	-0.07%
2020/12/10	0	0.00	10	17.20	17.10	-10	2,649	-0.38%
2020/12/08	1	17.00	0	0.00	16.95	1	2,604	0.04%
2020/12/04	0	0.00	0.6	17.00	17.05	-0.6	2,560	-0.02%
2020/12/03	4	17.40	0	0.00	17.20	4	2,514	0.16%
2020/12/02	17	17.39	5	17.33	17.35	12	2,451	0.49%
2020/12/01	26	18.52	0	0.00	18.10	26	2,307	1.13%
2020/11/30	7	18.84	10	18.76	19.10	-3	1,983	-0.15%
2020/11/11	0	0.00	2	16.85	17.15	-2	1,187	-0.17%
2020/11/09	0	0.00	0	16.45	16.80	0	1,208	0.00%
2020/10/28	0	0.00	1	16.60	16.60	-1	1,372	-0.07%
2020/10/23	0	0.00	2	16.65	16.75	-2	1,451	-0.14%
2020/10/20	0	0.00	3	16.85	16.85	-3	1,488	-0.20%
2020/10/16	0	0.00	2	16.85	16.85	-2	1,498	-0.13%
2020/10/13	1	17.20	0	0.00	17.20	1	1,564	0.06%
2020/10/08	2	18.00	0	0.00	17.80	2	1,604	0.12%
2020/10/07	10	17.55	1	17.90	18.00	9	1,604	0.56%
2020/10/06	0	0.00	1	17.55	17.55	-1	1,647	-0.06%
2020/10/05	2	17.53	0	0.00	17.55	2	1,631	0.12%
2020/09/29	10	16.85	0	0.00	16.85	10	1,581	0.63%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/11	5	16.93	0	0.00	16.85	5	1,666	0.30%
2020/08/28	0	0.00	20	16.55	16.60	-20	1,673	-1.20%
2020/08/19	0	0.00	5	16.80	16.70	-5	1,670	-0.30%
2020/08/14	0	0.00	10	17.00	16.90	-10	1,617	-0.62%
2020/08/12	0	0.00	1	16.90	16.90	-1	1,565	-0.06%
2020/08/04	0	0.00	6	16.82	17.05	-6	1,501	-0.40%
2020/07/31	0	0.00	10	16.60	16.65	-10	1,408	-0.71%
2020/07/13	1	16.40	0	0.00	16.75	1	1,135	0.09%
2020/07/08	0	0.00	6	16.15	16.20	-6	996	-0.60%
2020/07/02	1	16.05	0	0.00	16.05	1	964	0.10%
2020/07/01	0	0.00	0.1	15.85	15.95	-0.1	976	-0.01%
2020/06/30	10	16.00	0	0.00	15.85	10	983	1.02%
2020/06/24	0	0.00	1	15.55	15.80	-1	941	-0.11%
2020/06/23	0	0.00	2	15.65	15.70	-2	945	-0.21%
2020/06/11	0	0.00	1	15.40	15.50	-1	1,060	-0.09%
2020/06/10	0	0.00	10	15.90	15.70	-10	1,058	-0.94%
2020/06/04	0	0.00	0.4	15.20	15.30	-0.4	1,092	-0.04%
2020/04/30	0	0.00	8	14.10	14.25	-8	1,006	-0.80%
2020/04/29	0	0.00	20	14.00	14.05	-20	1,026	-1.95%
2020/04/23	0	0.00	2	13.70	13.60	-2	1,064	-0.19%
2020/04/15	1	13.50	0	0.00	13.50	1	1,008	0.10%
2020/04/09	0.1	13.25	0	0.00	13.20	0.1	1,003	0.00%
2020/04/01	10	12.80	0	0.00	12.90	10	956	1.05%
2020/03/17	0	0.00	16.6	12.80	12.85	-16.6	809	-2.05%
2020/03/13	0	0.00	19	13.85	13.95	-19	776	-2.45%
2020/03/02	10	15.50	0	0.00	15.60	10	662	1.51%
2020/02/24	0	0.00	0.6	15.75	15.75	-0.6	648	-0.10%
2020/02/19	0	0.00	0.4	15.75	15.85	-0.4	657	-0.06%
2020/02/07	0	0.00	15	15.80	15.80	-15	726	-2.07%
2019/12/18	5	16.40	0.2	16.40	16.45	4.8	1,283	0.37%
2019/12/10	0	0.00	5	16.25	16.25	-5	1,363	-0.37%
2019/11/13	0	0.00	1	16.30	16.25	-1	1,485	-0.07%
2019/11/08	2	16.60	1	16.60	16.60	1	1,483	0.07%
2019/11/07	0	0.00	0.3	16.60	16.70	-0.3	1,479	-0.02%
2019/11/05	1	17.10	0	0.00	17.10	1	1,455	0.07%
2019/11/01	0	0.00	0.3	16.85	16.95	-0.3	1,446	-0.02%
2019/10/29	0	0.00	10	16.85	16.80	-10	1,475	-0.68%
2019/10/23	0	0.00	36	17.05	17.00	-36	1,466	-2.45%
2019/10/22	0	0.00	1.3	17.14	17.20	-1.3	1,458	-0.09%
2019/10/21	0	0.00	0.3	17.15	17.25	-0.3	1,440	-0.02%
2019/10/18	1	17.05	0	0.00	17.00	1	1,387	0.07%
2019/10/17	16	17.15	10	17.05	17.10	6	1,377	0.44%
2019/10/16	36	17.19	0	0.00	17.25	36	1,344	2.68%
2019/09/25	2	16.85	12	16.84	16.80	-10	1,212	-0.82%
2019/09/24	0.3	16.50	5	16.65	16.55	-4.7	1,216	-0.38%
2019/09/20	5	16.45	0	0.00	16.55	5	1,216	0.41%
2019/09/18	0	0.00	0.5	16.25	16.35	-0.5	1,202	-0.04%
2019/09/17	0	0.00	0.4	16.10	16.20	-0.4	1,183	-0.04%
2019/09/10	0	0.00	10	16.30	16.10	-10	1,225	-0.82%
2019/08/19	0	0.00	0.2	15.55	15.65	-0.2	1,619	-0.01%
2019/08/14	15	15.70	0	0.00	15.65	15	1,821	0.82%
2019/08/13	0	0.00	0.6	15.60	15.70	-0.6	1,902	-0.03%
2019/08/02	10	15.90	0	0.00	16.00	10	2,550	0.39%
2019/07/29	0	0.00	0.2	16.25	16.30	-0.2	2,632	-0.01%
2019/07/25	0	0.00	0.2	16.25	16.35	-0.2	2,623	-0.01%
2019/07/16	0	0.00	0.2	16.10	16.20	-0.2	2,459	-0.01%
2019/07/01	0	0.00	1	16.10	16.05	-1	2,572	-0.04%
2019/06/11	0	0.00	10	16.40	16.40	-10	2,482	-0.40%
2019/06/05	10	16.35	0	0.00	16.30	10	2,443	0.41%
2019/05/31	3	16.30	0	0.00	16.35	3	2,428	0.12%
2019/05/30	0	0.00	1	16.35	16.25	-1	2,437	-0.04%
2019/05/28	7	16.97	0	0.00	16.30	7	2,401	0.29%
2019/05/24	0	0.00	4	16.55	16.65	-4	2,277	-0.18%
2019/05/23	0	0.00	2	16.70	16.40	-2	2,250	-0.09%
2019/05/22	0	0.00	5	16.75	16.60	-5	2,180	-0.23%
2019/05/21	2	16.98	1.2	16.75	16.75	0.8	2,157	0.04%
2019/05/20	2	16.60	28	16.55	16.60	-26	2,051	-1.27%
2019/05/17	77	17.34	54	17.26	17.20	23	1,984	1.16%
2019/05/16	4	16.99	1	16.90	16.75	3	1,686	0.18%
2019/05/15	1	16.35	0	0.00	16.35	1	1,462	0.07%
2019/05/14	0	0.00	5	15.80	16.70	-5	1,413	-0.35%
2019/05/09	1	16.20	0	0.00	16.05	1	1,279	0.08%
2019/04/29	0	0.00	1	15.50	15.50	-1	1,150	-0.09%
2019/04/26	0	0.00	0	15.50	15.55	0	1,155	0.00%
2019/04/23	0	0.00	0.4	15.50	15.60	-0.4	1,154	-0.04%
2019/04/22	1	15.50	0	0.00	15.50	1	1,153	0.09%
2019/04/19	0	0.00	2	15.48	15.45	-2	1,155	-0.17%
2019/04/18	0	0.00	1	15.50	15.45	-1	1,157	-0.09%
2019/04/08	5	15.75	0	0.00	15.80	5	1,166	0.43%
2019/04/02	10	15.80	0	0.00	15.50	10	1,066	0.94%
2019/03/28	0	0.00	5	15.80	15.90	-5	1,011	-0.49%
2019/03/21	0	0.00	0.9	15.45	15.55	-0.9	1,029	-0.09%
2019/03/18	0	0.00	30	16.00	16.00	-30	993	-3.02%
2019/03/15	0	0.00	8.5	15.94	15.90	-8.5	1,024	-0.83%
2019/03/14	0.1	15.60	0	0.00	15.65	0.1	1,041	0.01%
2019/03/11	0	0.00	15	15.98	15.85	-15	1,227	-1.22%
2019/03/08	0	0.00	10	15.90	15.90	-10	1,277	-0.78%
2019/03/07	13	16.43	13	16.34	16.25	0	1,238	0.00%
2019/03/06	0.7	16.35	0	0.00	16.45	0.7	1,241	0.05%
2019/02/21	31	15.93	0	0.00	16.00	31	1,404	2.21%
2019/02/15	19	15.75	0	0.00	15.90	19	1,509	1.26%
2019/02/14	0	0.00	0.1	15.75	15.85	-0.1	1,599	-0.01%
2019/02/11	1	15.75	0	0.00	15.70	1	1,745	0.06%
2019/01/25	0	0.00	2	15.60	15.55	-2	1,872	-0.11%
2019/01/22	0	15.55	0.4	15.55	15.65	-0.4	1,894	-0.02%
2019/01/17	0	0.00	1.2	15.35	15.35	-1.2	1,947	-0.06%
2019/01/15	1	15.40	0	0.00	15.35	1	1,982	0.05%
2019/01/07	0	0.00	6	15.31	15.35	-6	2,104	-0.29%
2019/01/04	5	15.20	0	0.00	15.20	5	2,111	0.24%
2018/12/28	0	0.00	5	15.52	15.45	-5	2,164	-0.23%
2018/12/27	3	15.77	0	0.00	15.60	3	2,193	0.14%
2018/12/25	10	15.40	0	0.00	15.65	10	2,190	0.46%
2018/12/19	1	16.50	0	0.00	16.55	1	2,214	0.05%
2018/12/13	5	17.00	0	0.00	17.00	5	2,172	0.23%
2018/12/12	1	17.15	0	0.00	17.15	1	2,149	0.05%
2018/12/05	1	17.90	0	0.00	18.10	1	1,967	0.05%
2018/12/04	0	0.00	2	17.80	18.00	-2	1,898	-0.11%
2018/11/28	0	0.00	5	17.00	17.25	-5	1,693	-0.30%
2018/11/26	0	0.00	2	17.35	17.25	-2	1,662	-0.12%
2018/11/23	0	0.00	5	17.25	17.30	-5	1,609	-0.31%
2018/11/22	2	17.20	6	17.21	17.20	-4	1,582	-0.25%
2018/11/21	0	0.00	3	17.15	17.15	-3	1,561	-0.19%
2018/11/19	0	0.00	9.1	17.18	17.25	-9.1	1,473	-0.62%
2018/11/16	0	0.00	1	17.35	17.35	-1	1,437	-0.07%
2018/11/15	0	0.00	10	17.20	17.35	-10	1,397	-0.72%
2018/11/13	0	0.00	3	17.00	17.35	-3	1,322	-0.23%
2018/11/09	0	0.00	3	16.75	16.85	-3	1,180	-0.25%
2018/11/08	10	17.15	0	0.00	16.75	10	1,153	0.87%
2018/11/07	0	0.00	3	16.45	16.80	-3	1,077	-0.28%
2018/11/01	2	15.60	0	0.00	15.55	2	943	0.21%
2018/10/29	0	0.00	50	15.65	15.65	-50	938	-5.33%
2018/10/25	0	0.00	3	15.70	15.80	-3	950	-0.32%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/19	0	0.00	1	15.20	15.25	-1	874	-0.11%
2018/10/16	2	14.65	0	0.00	14.60	2	814	0.25%
2018/09/26	0.8	15.35	0	0.00	15.40	0.8	544	0.15%
2018/08/14	1	15.35	0	0.00	15.35	1	624	0.16%
2018/08/13	0	0.00	1	15.40	15.35	-1	618	-0.16%
2018/08/10	0	0.00	2	15.55	15.50	-2	611	-0.33%
2018/08/03	0	0.00	10	15.80	15.75	-10	602	-1.66%
2018/08/02	12	15.80	9	15.75	15.75	3	593	0.51%
2018/07/17	0	0.00	5	14.85	14.80	-5	538	-0.93%
2018/05/24	0	0.00	1.3	15.34	15.35	-1.3	647	-0.21%
2018/05/16	0	0.00	1.7	15.38	15.40	-1.7	659	-0.26%
2018/05/11	0	0.00	20	15.40	15.40	-20	722	-2.77%
2018/04/24	0	0.00	0	15.05	15.15	0	786	0.00%
2018/04/10	1	15.70	0	0.00	15.50	1	844	0.12%
2018/04/09	0.4	14.75	0	0.00	14.85	0.4	792	0.05%
2018/03/13	0	0.00	1.7	14.96	15.15	-1.7	999	-0.17%
2018/03/12	0	0.00	6.1	14.85	14.85	-6.1	981	-0.62%
2018/02/23	0	0.00	0	14.65	14.70	0	1,281	0.00%
2018/01/23	2.4	15.48	0	0.00	15.45	2.4	1,408	0.17%
2018/01/17	2	15.30	2	15.35	15.35	0	1,491	0.00%
2018/01/08	0	0.00	1	15.60	15.45	-1	1,627	-0.06%
2018/01/03	0	0.00	2	15.55	15.50	-2	1,714	-0.12%