歐格 (3002)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
110張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	14.80	14.75	-1	893	-0.11%
2024/04/22	15	14.75	0	0.00	14.55	15	937	1.60%
2024/04/19	0	0.00	7	14.85	14.80	-7	937	-0.75%
2024/04/18	0	0.00	2	15.15	15.15	-2	934	-0.21%
2024/04/16	25	14.95	0	0.00	14.85	25	932	2.68%
2024/04/15	26	15.67	1	15.60	15.50	25	930	2.69%
2024/04/09	0	0.00	3	15.90	15.55	-3	944	-0.32%
2024/03/28	3	15.90	0	0.00	15.85	3	934	0.32%
2024/03/26	1	14.95	0	0.00	14.95	1	919	0.11%
2024/03/21	1	14.55	1	14.35	14.35	0	922	0.00%
2024/03/15	0	0.00	0.1	14.70	14.55	-0.1	931	-0.01%
2024/03/01	0	0.00	1	17.00	17.10	-1	907	-0.11%
2024/02/29	1	16.85	0	0.00	16.95	1	903	0.11%
2024/02/27	0	0.00	10	16.75	16.75	-10	898	-1.11%
2024/02/21	0	0.00	1	17.55	17.45	-1	837	-0.12%
2024/02/20	1	17.50	40	17.03	17.45	-39	798	-4.89%
2024/02/19	0.1	16.70	1	16.70	17.85	-0.9	700	-0.13%
2024/02/16	2	16.25	50	16.05	16.25	-48	637	-7.53%
2024/01/31	15	14.05	0	0.00	14.00	15	451	3.33%
2024/01/19	10	14.75	0	0.00	14.70	10	396	2.52%
2024/01/09	0	0.00	10	14.20	13.85	-10	347	-2.88%
2024/01/05	0	0.00	48	14.90	15.00	-48	331	-14.48%
2024/01/04	10	14.58	48	14.57	14.50	-38	316	-11.99%
2024/01/03	15	13.95	0	0.00	14.00	15	291	5.14%
2023/12/28	2	13.90	0	0.00	14.00	2	281	0.71%
2023/12/27	3	14.00	0	0.00	14.00	3	277	1.08%
2023/12/20	10	13.85	0	0.00	14.00	10	255	3.92%
2023/12/15	0	0.00	20	13.75	13.90	-20	233	-8.56%
2023/12/14	8	13.65	0	0.00	13.70	8	226	3.54%
2023/12/06	2	13.75	0	0.00	13.80	2	197	1.01%
2023/12/04	0	0.00	5	13.70	13.65	-5	179	-2.79%
2023/12/01	2	13.55	0	0.00	13.65	2	176	1.13%
2023/11/29	3	13.60	0	0.00	13.65	3	167	1.79%
2023/11/17	0	0.00	6	13.43	13.50	-6	148	-4.04%
2023/10/31	6	13.80	0	0.00	13.05	6	101	5.92%
2023/10/20	0	0.00	5	12.70	12.60	-5	96	-5.17%
2023/10/13	1	13.65	0	0.00	13.60	1	109	0.92%
2023/10/12	2	13.65	0	0.00	13.75	2	113	1.76%
2023/10/06	2	13.80	0	0.00	13.90	2	130	1.53%
2023/09/20	2	13.10	0	0.00	13.35	2	212	0.94%
2023/08/10	5	12.85	0	0.00	12.85	5	448	1.12%
2023/08/02	10	13.35	0	0.00	13.05	10	468	2.13%
2023/07/28	6	13.65	0	0.00	13.60	6	470	1.28%
2023/07/24	10	14.05	0	0.00	13.95	10	474	2.11%
2023/07/20	0	0.00	1	14.30	14.60	-1	477	-0.21%
2023/07/19	10	13.85	0	0.00	14.20	10	479	2.09%
2023/07/14	0	0.00	6	14.24	13.90	-6	488	-1.23%
2023/07/05	0	0.00	1	14.85	14.90	-1	468	-0.21%
2023/07/04	1	14.80	0	0.00	14.85	1	467	0.21%
2023/06/28	0	0.00	7	13.75	13.80	-7	451	-1.55%
2023/06/19	0	0.00	10	14.75	14.50	-10	392	-2.55%
2023/06/09	8	13.55	0	0.00	13.70	8	339	2.35%
2023/06/06	0	0.00	10	13.60	13.55	-10	325	-3.07%
2023/06/05	18	13.15	0	0.00	13.10	18	314	5.73%
2023/06/01	5	13.22	15	13.25	13.25	-10	315	-3.17%
2023/05/31	0	0.00	2	13.20	13.25	-2	315	-0.63%
2023/05/25	0	0.00	1	13.30	13.10	-1	306	-0.33%
2023/05/17	0	0.00	79	12.34	12.45	-79	287	-27.48%
2023/05/16	0	0.00	5	12.10	12.20	-5	284	-1.76%
2023/05/05	2	13.20	2	13.15	12.90	0	266	0.00%
2023/05/04	0	0.00	2	12.70	12.80	-2	261	-0.76%
2023/05/02	2	12.70	0	0.00	12.80	2	258	0.78%
2023/03/07	0	0.00	1	11.95	12.05	-1	146	-0.68%
2022/09/23	10	12.20	0	0.00	12.10	10	668	1.49%
2022/09/14	10	12.55	0	0.00	12.55	10	653	1.53%
2022/09/12	10	12.50	0	0.00	12.70	10	647	1.54%
2022/08/31	10	13.15	0	0.00	13.05	10	626	1.60%
2022/08/26	16	13.63	1	13.65	13.65	15	620	2.42%
2022/08/18	1	13.85	30	14.25	13.95	-29	498	-5.81%
2022/08/12	0	0.00	13	13.40	13.55	-13	329	-3.94%
2022/08/11	12	13.74	47	13.91	13.55	-35	306	-11.42%
2022/08/10	5	14.08	0	0.00	13.20	5	253	1.97%
2022/06/08	1	13.20	0	0.00	13.20	1	116	0.86%
2022/03/30	5	12.20	0	0.00	12.30	5	580	0.86%
2022/02/14	2	11.50	0	0.00	11.65	2	657	0.30%
2022/01/05	1	14.10	3	13.95	12.85	-2	614	-0.33%
2022/01/04	10	12.95	0	0.00	13.40	10	231	4.33%
2021/12/28	0	0.00	20	13.28	13.25	-20	200	-10.00%
2021/12/20	10	12.30	0	0.00	12.30	10	160	6.24%
2021/10/08	10	10.85	0	0.00	10.95	10	428	2.34%
2021/10/01	10	10.85	0	0.00	10.70	10	449	2.23%
2021/09/30	2	10.90	0	0.00	11.00	2	449	0.44%
2021/09/29	8	10.80	0	0.00	10.90	8	452	1.77%
2021/08/06	3	12.80	0	0.00	12.80	3	435	0.69%
2021/07/27	0	0.00	1	13.55	13.10	-1	443	-0.23%
2021/07/26	0	0.00	2	13.80	13.50	-2	441	-0.45%
2021/07/23	1	13.20	1	13.05	13.15	0	428	0.00%
2021/07/22	1	13.25	1	13.00	13.25	0	427	0.00%
2021/07/20	0	0.00	1	12.85	13.00	-1	419	-0.24%
2021/07/19	5	13.33	6	12.85	13.35	-1	403	-0.25%
2021/07/16	6	12.15	0	0.00	12.15	6	290	2.07%
2021/07/08	0	0.00	2	12.00	12.00	-2	486	-0.41%
2021/05/20	5	11.40	0	0.00	11.65	5	662	0.76%
2021/05/10	5	12.55	0	0.00	12.50	5	663	0.75%
2021/04/27	5	13.45	10	13.50	13.50	-5	637	-0.78%
2021/04/23	1	13.75	0	0.00	13.65	1	634	0.16%
2021/04/22	0	0.00	2	13.90	13.35	-2	650	-0.31%
2021/04/21	5	13.35	0	0.00	13.70	5	587	0.85%
2021/04/20	14	14.24	0	0.00	13.80	14	559	2.50%
2021/04/19	0	0.00	1	14.10	14.15	-1	503	-0.20%
2021/04/08	2	12.50	0	0.00	12.60	2	431	0.46%
2021/04/06	5	12.35	0	0.00	12.30	5	451	1.11%
2021/03/05	0	0.00	1	11.40	11.35	-1	554	-0.18%
2021/03/03	1	11.60	0	0.00	11.55	1	566	0.18%
2021/02/04	3	11.25	0	0.00	11.10	3	558	0.54%
2021/01/26	10	11.10	0	0.00	11.25	10	597	1.67%
2021/01/18	5	11.80	0	0.00	11.85	5	621	0.80%
2021/01/15	0	0.00	1	12.30	12.25	-1	623	-0.16%
2021/01/12	1	12.35	0	0.00	11.90	1	626	0.16%
2021/01/11	2	12.35	0	0.00	12.30	2	624	0.32%
2021/01/05	0	0.00	1	14.00	14.00	-1	620	-0.16%
2020/12/31	1	13.75	0	0.00	13.75	1	628	0.16%
2020/12/16	0	0.00	2	13.90	13.70	-2	584	-0.34%
2020/12/11	10	13.15	0	0.00	13.50	10	548	1.82%
2020/12/07	0	0.00	5	13.49	13.65	-5	529	-0.94%
2020/12/04	0	0.00	11	13.32	13.05	-11	507	-2.17%
2020/12/03	1	12.80	0	0.00	12.85	1	483	0.21%
2020/11/26	0	0.00	10	12.50	12.50	-10	455	-2.20%
2020/11/16	10	12.15	0	0.00	12.20	10	443	2.26%
2020/11/02	0	0.00	4	12.75	12.55	-4	414	-0.97%
2020/10/30	0	0.00	8	12.66	12.50	-8	405	-1.98%
2020/10/29	2	12.20	5	12.17	12.35	-3	399	-0.75%
2020/10/27	0	0.00	2	12.75	12.65	-2	388	-0.52%
2020/10/23	2	12.50	1	12.60	12.60	1	378	0.26%
2020/10/22	6	12.65	0	0.00	12.55	6	374	1.60%
2020/10/21	0	0.00	2	12.50	12.50	-2	351	-0.57%
2020/10/16	2	12.10	0	0.00	12.15	2	336	0.59%
2020/09/24	5	11.15	0	0.00	11.10	5	325	1.54%
2020/09/21	0	0.00	1	11.80	11.95	-1	290	-0.34%
2020/09/18	10	11.45	0	0.00	11.50	10	277	3.61%
2020/09/02	0	0.00	1	11.00	11.00	-1	291	-0.34%
2020/09/01	1	11.00	0	0.00	11.00	1	290	0.34%
2020/06/19	1	11.30	0	0.00	11.30	1	180	0.55%
2020/06/15	0	0.00	10	10.80	11.05	-10	168	-5.94%
2020/05/26	5	10.30	0	0.00	10.40	5	156	3.19%
2020/05/21	5	10.50	0	0.00	10.55	5	153	3.25%
2020/05/06	10	10.05	0	0.00	10.20	10	134	7.45%
2020/01/08	0	0.00	11	11.83	11.75	-11	268	-4.10%
2019/12/10	10	12.65	10	12.80	11.70	0	231	0.00%
2019/12/09	1	12.10	0	0.00	12.10	1	168	0.59%
2019/10/04	2	10.50	0	0.00	10.55	2	233	0.86%
2019/09/26	8	10.70	0	0.00	10.60	8	227	3.52%
2019/08/19	0	0.00	1	10.50	10.50	-1	161	-0.62%
2019/08/16	1	10.50	0	0.00	10.50	1	160	0.62%
2019/07/29	2	10.30	2	10.50	10.60	0	118	0.00%
2019/06/13	2	9.95	0	0.00	10.05	2	49	4.08%
2018/12/20	20	9.76	0	0.00	9.89	20	68	29.15%
2018/12/12	15	9.84	0	0.00	9.87	15	69	21.61%
2018/09/13	0	0.00	4	10.39	10.55	-4	53	-7.53%