華立 (3010)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	115.00	0	0.00	115.00	1	727	0.14%
2025/02/19	1	119.50	0	0.00	119.00	1	906	0.11%
2025/02/12	0	0.00	1	118.50	116.50	-1	947	-0.11%
2025/02/07	1	117.00	0	0.00	116.50	1	975	0.10%
2025/02/05	0	0.00	0	117.00	115.00	0	992	0.00%
2025/01/22	0	0.00	1	116.50	116.00	-1	1,007	-0.10%
2025/01/17	0	0.00	1	114.50	114.50	-1	1,032	-0.10%
2025/01/16	2	114.00	0	0.00	113.50	2	1,046	0.19%
2025/01/10	1	116.00	0	0.00	115.50	1	1,058	0.09%
2025/01/09	1	118.50	0	0.00	116.50	1	1,065	0.09%
2024/12/16	1	127.00	0	0.00	127.00	1	1,042	0.10%
2024/12/11	0	0.00	4	128.88	128.50	-4	996	-0.40%
2024/12/10	1	125.50	0	0.00	126.00	1	984	0.10%
2024/12/06	3	127.50	0	0.00	125.50	3	1,005	0.30%
2024/12/03	0	0.00	1	125.00	122.50	-1	1,011	-0.10%
2024/11/22	0	0.00	1	124.50	124.00	-1	1,181	-0.08%
2024/11/20	1	120.50	0	0.00	120.00	1	1,138	0.09%
2024/11/19	0	0.00	1	123.00	123.50	-1	1,106	-0.09%
2024/11/18	1	118.00	0	0.00	120.50	1	1,074	0.09%
2024/11/14	1	120.50	0	0.00	119.00	1	1,060	0.09%
2024/11/13	0	0.00	0.1	121.50	121.00	-0.1	1,055	-0.01%
2024/10/30	1	122.00	0	0.00	122.00	1	1,283	0.08%
2024/10/25	0.1	126.50	0	0.00	125.00	0.1	1,320	0.01%
2024/10/21	1	124.00	1	125.00	124.00	0	1,453	0.00%
2024/10/18	2	125.25	0	0.00	124.00	2	1,475	0.14%
2024/09/25	0	0.00	0	131.00	132.00	0	2,187	0.00%
2024/09/20	0	0.00	2	129.50	128.50	-2	2,303	-0.09%
2024/09/19	0	0.00	1	127.00	126.50	-1	2,292	-0.04%
2024/09/18	2	122.00	0	0.00	122.00	2	2,296	0.09%
2024/09/06	0	0.00	2	127.50	126.50	-2	2,372	-0.08%
2024/09/02	1	134.00	0	0.00	132.50	1	2,529	0.04%
2024/08/30	5	137.30	1.1	137.95	136.00	3.9	2,527	0.16%
2024/08/28	2.1	135.99	2	137.00	135.50	0.1	2,492	0.00%
2024/08/26	1	125.50	0	0.00	124.50	1	2,392	0.04%
2024/08/21	0	0.00	1	125.00	124.00	-1	2,412	-0.04%
2024/08/20	0	0.00	1	127.00	127.00	-1	2,423	-0.04%
2024/08/19	1	124.50	0	0.00	125.50	1	2,454	0.04%
2024/08/16	0	0.00	0	124.50	124.00	0	2,474	0.00%
2024/08/15	0	0.00	0	122.50	122.00	0	2,521	0.00%
2024/08/14	0	0.00	1	122.50	122.00	-1	2,649	-0.04%
2024/08/12	0	0.00	0.1	122.00	122.00	-0.1	2,663	0.00%
2024/08/09	4	125.25	5.1	126.18	123.50	-1.1	2,685	-0.04%
2024/08/07	0	0.00	0.1	132.00	136.00	-0.1	2,605	0.00%
2024/08/05	0.1	125.00	0.3	125.50	125.50	-0.2	2,592	-0.01%
2024/08/02	1.1	140.80	1	142.00	138.00	0.1	2,571	0.00%
2024/08/01	0	0.00	0.1	140.50	142.00	-0.1	2,602	0.00%
2024/07/31	0	0.00	0.1	137.50	136.50	-0.1	2,624	0.00%
2024/07/29	0.1	137.00	0	0.00	136.50	0.1	2,643	0.00%
2024/07/26	0	0.00	1	136.00	141.50	-1	2,632	-0.04%
2024/07/23	0	0.00	0.1	146.50	146.50	-0.1	2,626	0.00%
2024/07/22	1.1	145.00	0	0.00	144.00	1.1	2,596	0.04%
2024/07/19	0.1	147.00	1	149.00	150.00	-1	2,541	-0.04%
2024/07/18	0	0.00	1	151.00	151.00	-1	2,526	-0.04%
2024/07/17	4	153.11	2	151.00	151.00	2	2,507	0.08%
2024/07/16	1	152.50	1	154.97	154.50	0	2,503	0.00%
2024/07/15	1	149.00	1	150.88	152.00	0	2,487	0.00%
2024/07/12	0.1	146.50	0	0.00	146.00	0.1	2,468	0.00%
2024/07/11	0	0.00	1	151.00	149.50	-1	2,475	-0.04%
2024/07/10	0	0.00	3	145.50	145.00	-3	2,498	-0.12%
2024/07/09	1	142.00	1	145.99	143.50	0	2,521	0.00%
2024/07/08	1.1	145.00	0	0.00	142.50	1.1	2,513	0.04%
2024/07/05	0.4	152.46	1.3	155.22	148.00	-0.9	2,469	-0.04%
2024/07/04	0.5	148.00	0.1	148.50	146.00	0.5	2,396	0.02%
2024/07/03	0.1	146.00	0.1	150.00	146.00	0	2,434	0.00%
2024/07/02	0	0.00	1.1	144.57	147.00	-1.1	2,381	-0.04%
2024/06/28	0.1	141.00	1	143.00	142.00	-0.9	2,568	-0.04%
2024/06/27	0.7	134.50	0	0.00	135.00	0.7	2,517	0.03%
2024/06/26	0	0.00	2.1	136.48	134.50	-2.1	2,510	-0.08%
2024/06/25	2	132.00	4	130.50	132.50	-2	2,487	-0.08%
2024/06/24	0	0.00	1	133.00	132.50	-1	2,483	-0.04%
2024/06/20	0	0.00	2	132.50	133.00	-2	2,512	-0.08%
2024/06/19	5	133.80	0	0.00	132.50	5	2,509	0.20%
2024/06/18	0	0.00	4	133.00	133.00	-4	2,513	-0.16%
2024/06/17	2	134.75	0.1	134.50	133.00	1.9	2,522	0.08%
2024/06/14	2.1	134.96	0.2	133.75	134.50	1.9	2,532	0.07%
2024/06/13	1	136.00	0.2	136.50	133.50	0.9	2,528	0.03%
2024/06/12	1	133.50	4	135.38	137.50	-3	2,547	-0.12%
2024/06/11	1.1	132.48	6	132.00	131.00	-5	2,493	-0.20%
2024/06/06	1	125.00	0	0.00	125.50	1	2,408	0.04%
2024/05/30	1.1	122.98	0	0.00	122.50	1.1	2,486	0.04%
2024/05/28	0	0.00	0	127.00	127.00	0	2,518	0.00%
2024/05/27	0.1	127.00	0	0.00	126.50	0.1	2,538	0.00%
2024/05/24	1	126.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	1	123.00	0	0.00	123.50	1	2,617	0.04%
2024/05/22	0.1	129.00	2	129.00	127.50	-1.9	2,604	-0.07%
2024/05/21	3.1	128.69	0	0.00	128.50	3.1	2,587	0.12%
2024/05/20	1	133.00	2	135.25	133.00	-1	2,538	-0.04%
2024/05/16	0.1	126.00	0	0.00	125.50	0.1	2,402	0.00%
2024/05/15	2	122.51	2	124.75	125.00	0	2,422	0.00%
2024/05/13	0	0.00	1	134.00	132.50	-1	2,387	-0.04%
2024/05/09	1	135.50	2	133.00	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	2	132.50	133.50	-2	2,318	-0.09%
2024/05/07	0	0.00	3.5	135.64	133.50	-3.5	2,295	-0.15%
2024/05/06	3	131.33	1	132.50	131.50	2	2,243	0.09%
2024/05/03	8	129.13	5.2	129.48	130.00	2.8	2,197	0.13%
2024/04/30	1	127.50	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	0.4	124.51	0	0.00	124.00	0.4	2,096	0.02%
2024/04/24	0.1	125.00	1	125.00	125.00	-0.9	2,068	-0.04%
2024/04/22	3	123.17	0	0.00	121.00	3	2,031	0.15%
2024/04/17	0	0.00	1	125.00	126.00	-1	1,941	-0.05%
2024/04/16	5	121.60	1.1	120.82	121.50	3.9	1,913	0.20%
2024/04/15	1	130.00	1	128.50	128.50	0	1,854	0.00%
2024/04/11	1	127.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0	0.00	0.1	127.00	127.00	-0.1	1,775	0.00%
2024/04/09	4	130.25	3	130.67	127.00	1	1,738	0.06%
2024/04/08	1.1	129.00	1	126.50	129.50	0.1	1,638	0.01%
2024/04/03	7.2	128.08	3.5	129.06	128.00	3.7	1,564	0.24%
2024/04/02	2.5	127.70	3	129.17	130.50	-0.5	1,411	-0.04%
2024/04/01	1	119.00	3.1	116.39	119.00	-2.1	1,175	-0.18%
2024/03/29	0	0.00	6	113.00	113.00	-6	1,112	-0.54%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/26	0	110.50	0	0.00	110.50	0	1,086	0.00%
2024/03/25	6	114.33	0	0.00	113.50	6	1,061	0.57%
2024/03/22	3	112.50	11	111.64	111.50	-8	1,026	-0.78%
2024/03/21	0	0.00	1	112.00	112.00	-1	1,015	-0.10%
2024/03/18	0	108.00	1	108.00	108.00	-1	963	-0.10%
2024/03/15	0	107.50	0	0.00	107.00	0	948	0.00%
2024/03/14	1	112.50	1	110.50	111.00	0	890	0.00%
2024/03/08	5	110.90	0	0.00	111.50	5	822	0.61%
2024/03/07	0	0.00	0.5	112.00	112.50	-0.5	792	-0.06%